NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.11 24.11 24.11 24.11 1.3K
09:40 24.13 24.13 24.13 24.13 0.7K
09:42 24.13 24.13 24.13 24.13 0.9K
09:55 24.13 24.13 24.13 24.13 7.2K
10:08 24.14 24.14 24.14 24.14 0.6K
10:09 24.12 24.12 24.12 24.12 2.4K
10:20 24.12 24.12 24.12 24.12 0.8K
10:21 24.13 24.13 24.13 24.13 0.6K
10:32 24.14 24.14 24.14 24.14 3.4K
10:40 24.14 24.14 24.14 24.14 2.2K
10:41 24.14 24.14 24.14 24.14 0.8K
10:48 24.14 24.14 24.14 24.14 0.4K
10:52 24.14 24.14 24.14 24.14 0.1K
10:55 24.14 24.14 24.14 24.14 0.3K
10:57 24.13 24.13 24.13 24.13 0.3K
11:09 24.12 24.13 24.12 24.13 13.6K
11:11 24.13 24.13 24.13 24.13 0.6K
11:16 24.13 24.13 24.13 24.13 19.0K
11:24 24.14 24.14 24.14 24.14 1.5K
11:25 24.14 24.14 24.14 24.14 0.1K
11:28 24.14 24.14 24.14 24.14 0.3K
11:46 24.14 24.14 24.14 24.14 0.4K
11:53 24.14 24.14 24.14 24.14 14.6K
11:54 24.14 24.14 24.14 24.14 0.2K
11:56 24.13 24.13 24.13 24.13 2.0K
12:02 24.12 24.12 24.12 24.12 1.3K
12:10 24.13 24.13 24.13 24.13 0.2K
12:28 24.13 24.13 24.13 24.13 1.7K
12:33 24.12 24.12 24.12 24.12 0.2K
13:07 24.13 24.13 24.13 24.13 1.5K
13:19 24.13 24.13 24.13 24.13 0.2K
13:22 24.13 24.13 24.13 24.13 2.5K
13:24 24.12 24.12 24.12 24.12 1.2K
13:25 24.12 24.12 24.12 24.12 0.1K
13:26 24.11 24.11 24.11 24.11 0.8K
13:34 24.12 24.12 24.12 24.12 0.5K
13:35 24.12 24.12 24.12 24.12 1.7K
13:50 24.12 24.12 24.12 24.12 3.9K
14:10 24.12 24.12 24.12 24.12 0.1K
14:32 24.12 24.12 24.12 24.12 0.4K
14:34 24.12 24.12 24.12 24.12 16.1K
14:37 24.12 24.12 24.12 24.12 1.2K
14:40 24.12 24.12 24.12 24.12 0.5K
14:43 24.12 24.12 24.12 24.12 0.2K
14:46 24.12 24.12 24.12 24.12 0.1K
14:50 24.11 24.11 24.11 24.11 1.1K
14:52 24.12 24.12 24.12 24.12 1.2K
14:53 24.12 24.12 24.12 24.12 1.7K
14:57 24.12 24.12 24.12 24.12 0.2K
15:00 24.12 24.12 24.12 24.12 0.4K
15:04 24.12 24.12 24.12 24.12 0.1K
15:05 24.12 24.12 24.12 24.12 0.7K
15:07 24.12 24.12 24.12 24.12 0.9K
15:13 24.12 24.12 24.12 24.12 0.4K
15:20 24.12 24.12 24.12 24.12 0.6K
15:22 24.12 24.12 24.12 24.12 2.4K
15:28 24.12 24.12 24.12 24.12 0.4K
15:31 24.12 24.12 24.12 24.12 3.5K
15:37 24.12 24.12 24.12 24.12 0.2K
15:43 24.12 24.12 24.12 24.12 0.6K
15:44 24.11 24.11 24.11 24.11 0.4K
15:52 24.11 24.11 24.11 24.11 0.5K
15:53 24.12 24.12 24.12 24.12 1.8K
15:57 24.11 24.12 24.11 24.12 3.5K
15:59 24.12 24.12 24.12 24.12 0.3K
16:00 24.12 24.12 24.12 24.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available