NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.16 24.16 24.16 24.16 5.7K
09:41 24.16 24.16 24.16 24.16 0.6K
09:43 24.15 24.16 24.15 24.16 5.5K
09:44 24.16 24.16 24.16 24.16 0.5K
09:49 24.17 24.17 24.17 24.17 0.9K
09:59 24.16 24.16 24.16 24.16 0.5K
10:02 24.17 24.17 24.17 24.17 0.1K
10:04 24.17 24.17 24.17 24.17 10.6K
10:10 24.18 24.18 24.17 24.17 0.5K
10:19 24.17 24.17 24.17 24.17 0.4K
10:45 24.18 24.18 24.18 24.18 0.2K
11:00 24.18 24.18 24.18 24.18 0.6K
11:06 24.17 24.17 24.17 24.17 1.4K
11:31 24.16 24.16 24.16 24.16 0.5K
11:35 24.16 24.17 24.16 24.17 4.0K
11:36 24.17 24.17 24.17 24.17 2.6K
11:38 24.17 24.17 24.17 24.17 1.3K
11:41 24.16 24.16 24.16 24.16 35.5K
11:49 24.15 24.15 24.15 24.15 0.9K
12:05 24.16 24.16 24.16 24.16 0.2K
12:06 24.15 24.17 24.15 24.17 5.5K
12:10 24.16 24.16 24.16 24.16 4.3K
12:15 24.17 24.17 24.17 24.17 0.8K
12:30 24.17 24.17 24.17 24.17 0.2K
12:33 24.17 24.17 24.17 24.17 1.1K
12:40 24.18 24.18 24.18 24.18 0.2K
12:47 24.18 24.18 24.18 24.18 0.5K
12:55 24.17 24.18 24.17 24.18 1.1K
13:02 24.18 24.18 24.18 24.18 0.4K
13:03 24.18 24.18 24.18 24.18 0.2K
13:04 24.18 24.18 24.18 24.18 0.3K
13:11 24.18 24.18 24.18 24.18 0.2K
13:12 24.18 24.18 24.18 24.18 1.9K
13:17 24.18 24.18 24.18 24.18 0.1K
13:18 24.18 24.18 24.18 24.18 0.2K
13:24 24.18 24.18 24.18 24.18 0.6K
13:26 24.18 24.18 24.18 24.18 1.7K
13:27 24.18 24.18 24.18 24.18 9.4K
13:32 24.18 24.18 24.18 24.18 2.0K
13:35 24.18 24.18 24.18 24.18 0.7K
13:36 24.19 24.19 24.19 24.19 4.4K
13:38 24.19 24.19 24.19 24.19 4.7K
13:41 24.18 24.18 24.18 24.18 1.4K
13:42 24.18 24.18 24.18 24.18 0.4K
13:49 24.19 24.19 24.19 24.19 0.2K
13:57 24.19 24.19 24.19 24.19 0.3K
14:04 24.19 24.19 24.19 24.19 0.8K
14:06 24.19 24.19 24.19 24.19 21.0K
14:08 24.19 24.19 24.19 24.19 0.2K
14:11 24.19 24.19 24.19 24.19 0.2K
14:13 24.19 24.19 24.19 24.19 0.4K
14:19 24.19 24.19 24.19 24.19 3.5K
14:23 24.18 24.18 24.18 24.18 0.4K
14:28 24.19 24.19 24.18 24.19 10.6K
14:31 24.19 24.19 24.19 24.19 1.9K
14:32 24.19 24.19 24.19 24.19 0.3K
14:33 24.19 24.19 24.19 24.19 0.8K
14:47 24.19 24.19 24.19 24.19 2.5K
14:54 24.18 24.18 24.18 24.18 0.3K
14:59 24.19 24.19 24.19 24.19 0.5K
15:04 24.18 24.19 24.18 24.19 1.7K
15:08 24.19 24.19 24.19 24.19 0.3K
15:09 24.19 24.19 24.19 24.19 0.7K
15:10 24.19 24.19 24.19 24.19 14.4K
15:12 24.19 24.19 24.19 24.19 1.3K
15:13 24.19 24.19 24.19 24.19 4.6K
15:15 24.19 24.19 24.19 24.19 0.8K
15:16 24.19 24.19 24.19 24.19 0.8K
15:18 24.18 24.19 24.18 24.19 1.4K
15:19 24.19 24.19 24.19 24.19 0.5K
15:20 24.19 24.19 24.19 24.19 0.1K
15:22 24.19 24.19 24.19 24.19 1.2K
15:25 24.18 24.19 24.18 24.19 8.1K
15:30 24.19 24.19 24.19 24.19 0.5K
15:34 24.19 24.19 24.19 24.19 4.2K
15:36 24.18 24.19 24.18 24.19 2.8K
15:42 24.19 24.19 24.19 24.19 1.4K
15:43 24.19 24.19 24.19 24.19 0.4K
15:48 24.18 24.18 24.18 24.18 2.4K
15:49 24.19 24.19 24.19 24.19 0.2K
15:54 24.18 24.18 24.18 24.18 3.1K
15:55 24.18 24.18 24.18 24.18 0.8K
15:56 24.18 24.18 24.18 24.18 0.9K
15:57 24.18 24.18 24.18 24.18 1.2K
15:58 24.18 24.18 24.18 24.18 1.2K
15:59 24.18 24.19 24.18 24.19 1.7K
16:00 24.19 24.19 24.18 24.18 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available