NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.31 24.31 24.31 24.31 4.5K
09:57 24.34 24.34 24.34 24.34 0.3K
10:05 24.34 24.34 24.34 24.34 0.2K
10:32 24.33 24.33 24.33 24.33 0.8K
11:30 24.35 24.35 24.35 24.35 0.5K
11:34 24.34 24.34 24.34 24.34 0.8K
12:05 24.34 24.34 24.34 24.34 0.3K
12:18 24.34 24.34 24.34 24.34 0.2K
12:27 24.35 24.35 24.35 24.35 0.3K
12:44 24.35 24.35 24.35 24.35 0.1K
12:58 24.35 24.35 24.35 24.35 0.1K
13:05 24.36 24.36 24.36 24.36 0.1K
13:08 24.36 24.36 24.36 24.36 6.7K
13:09 24.36 24.36 24.36 24.36 0.1K
13:12 24.35 24.35 24.35 24.35 0.6K
13:19 24.36 24.36 24.36 24.36 1.1K
13:20 24.35 24.35 24.35 24.35 1.0K
13:27 24.36 24.36 24.36 24.36 0.6K
13:32 24.35 24.35 24.35 24.35 0.6K
13:33 24.36 24.36 24.36 24.36 0.2K
13:44 24.36 24.36 24.36 24.36 0.1K
13:45 24.36 24.36 24.36 24.36 0.4K
13:46 24.36 24.36 24.36 24.36 0.9K
14:04 24.36 24.36 24.36 24.36 0.2K
14:06 24.36 24.36 24.36 24.36 0.1K
14:08 24.36 24.36 24.36 24.36 0.2K
14:17 24.35 24.35 24.35 24.35 0.1K
14:18 24.36 24.36 24.36 24.36 1.3K
14:21 24.35 24.35 24.35 24.35 1.4K
14:24 24.36 24.36 24.36 24.36 0.1K
14:26 24.36 24.36 24.36 24.36 0.1K
14:36 24.35 24.35 24.35 24.35 0.4K
14:43 24.35 24.35 24.35 24.35 0.2K
14:46 24.35 24.35 24.35 24.35 0.1K
14:50 24.34 24.35 24.34 24.35 3.6K
14:51 24.35 24.35 24.35 24.35 0.2K
14:54 24.35 24.35 24.35 24.35 0.3K
15:02 24.34 24.35 24.34 24.35 6.2K
15:08 24.35 24.35 24.35 24.35 2.8K
15:13 24.34 24.34 24.34 24.34 0.2K
15:17 24.35 24.35 24.35 24.35 4.1K
15:20 24.35 24.35 24.35 24.35 0.1K
15:26 24.35 24.35 24.35 24.35 4.5K
15:34 24.35 24.35 24.35 24.35 0.8K
15:38 24.34 24.34 24.34 24.34 0.6K
15:46 24.34 24.34 24.34 24.34 2.0K
15:55 24.35 24.35 24.35 24.35 7.3K
15:59 24.37 24.37 24.37 24.37 1.1K
16:00 24.37 24.37 24.37 24.37 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available