NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.30 24.30 24.30 1.6K
09:32 24.29 24.29 24.29 24.29 0.6K
10:01 24.28 24.28 24.28 24.28 0.2K
10:21 24.30 24.30 24.30 24.30 2.0K
10:29 24.29 24.29 24.29 24.29 4.5K
10:31 24.29 24.29 24.29 24.29 1.3K
10:37 24.29 24.29 24.29 24.29 1.5K
10:43 24.29 24.29 24.29 24.29 0.1K
10:46 24.29 24.30 24.29 24.30 6.9K
10:47 24.30 24.30 24.30 24.30 4.4K
10:52 24.29 24.29 24.29 24.29 0.2K
10:53 24.29 24.29 24.29 24.29 0.9K
10:55 24.29 24.29 24.29 24.29 0.3K
10:57 24.30 24.30 24.30 24.30 0.1K
11:02 24.30 24.30 24.30 24.30 0.5K
11:06 24.29 24.29 24.29 24.29 5.1K
11:11 24.29 24.29 24.29 24.29 0.6K
11:13 24.30 24.30 24.30 24.30 3.0K
11:18 24.28 24.28 24.28 24.28 1.0K
11:23 24.29 24.29 24.29 24.29 0.4K
11:24 24.29 24.29 24.29 24.29 0.8K
11:30 24.29 24.29 24.29 24.29 0.5K
11:31 24.28 24.28 24.28 24.28 0.2K
11:36 24.28 24.28 24.28 24.28 7.1K
11:37 24.29 24.29 24.29 24.29 0.3K
11:40 24.27 24.27 24.27 24.27 0.7K
11:44 24.27 24.27 24.27 24.27 0.6K
11:45 24.27 24.27 24.27 24.27 0.1K
11:52 24.27 24.27 24.27 24.27 3.5K
11:56 24.27 24.27 24.27 24.27 0.5K
11:57 24.27 24.27 24.27 24.27 0.1K
12:03 24.26 24.26 24.26 24.26 0.5K
12:08 24.26 24.26 24.26 24.26 1.7K
12:12 24.26 24.26 24.26 24.26 0.3K
12:14 24.26 24.26 24.26 24.26 0.5K
12:15 24.25 24.25 24.25 24.25 0.2K
12:16 24.25 24.25 24.25 24.25 0.3K
12:19 24.25 24.25 24.25 24.25 2.2K
12:21 24.25 24.25 24.25 24.25 70.2K
12:25 24.24 24.24 24.24 24.24 0.1K
12:27 24.25 24.25 24.24 24.24 0.2K
12:33 24.25 24.25 24.25 24.25 0.1K
12:35 24.25 24.25 24.25 24.25 0.2K
12:42 24.26 24.26 24.26 24.26 1.1K
12:46 24.25 24.26 24.25 24.26 0.2K
12:52 24.27 24.27 24.27 24.27 0.6K
12:53 24.26 24.26 24.26 24.26 0.4K
12:56 24.26 24.26 24.26 24.26 0.1K
12:59 24.25 24.25 24.25 24.25 0.1K
13:04 24.26 24.26 24.26 24.26 0.4K
13:06 24.25 24.25 24.25 24.25 0.1K
13:13 24.23 24.23 24.23 24.23 0.2K
13:17 24.24 24.24 24.24 24.24 1.9K
13:19 24.23 24.23 24.23 24.23 0.2K
13:23 24.24 24.24 24.24 24.24 1.1K
13:32 24.24 24.24 24.24 24.24 1.3K
13:35 24.24 24.24 24.23 24.24 0.7K
13:44 24.23 24.23 24.23 24.23 2.7K
14:05 24.24 24.24 24.24 24.24 3.1K
14:08 24.24 24.24 24.24 24.24 2.5K
14:10 24.24 24.24 24.24 24.24 0.1K
14:11 24.23 24.24 24.23 24.24 2.5K
14:14 24.24 24.24 24.24 24.24 0.2K
14:19 24.23 24.23 24.23 24.23 0.3K
14:20 24.23 24.23 24.23 24.23 0.2K
14:22 24.24 24.24 24.24 24.24 0.1K
14:23 24.23 24.24 24.23 24.24 7.7K
14:29 24.23 24.23 24.23 24.23 0.1K
14:32 24.24 24.24 24.23 24.23 0.7K
14:35 24.24 24.24 24.24 24.24 0.6K
14:43 24.24 24.24 24.24 24.24 2.3K
14:45 24.23 24.23 24.23 24.23 0.8K
14:47 24.23 24.23 24.23 24.23 2.8K
14:49 24.22 24.23 24.22 24.23 1.9K
14:56 24.23 24.23 24.23 24.23 0.2K
14:59 24.23 24.23 24.23 24.23 0.1K
15:00 24.22 24.23 24.22 24.23 0.5K
15:05 24.24 24.24 24.23 24.23 0.7K
15:09 24.23 24.23 24.23 24.24 1.0K
15:11 24.24 24.24 24.24 24.24 0.3K
15:14 24.24 24.24 24.24 24.24 0.2K
15:15 24.24 24.24 24.24 24.24 0.1K
15:16 24.24 24.24 24.24 24.24 0.1K
15:20 24.23 24.23 24.23 24.23 1.5K
15:21 24.23 24.23 24.23 24.23 5.1K
15:24 24.24 24.24 24.24 24.24 0.2K
15:26 24.24 24.24 24.24 24.24 0.1K
15:28 24.24 24.24 24.24 24.24 0.3K
15:33 24.24 24.24 24.24 24.24 0.1K
15:40 24.24 24.24 24.24 24.24 1.9K
15:43 24.23 24.24 24.23 24.24 0.3K
15:44 24.24 24.24 24.23 24.23 0.9K
15:45 24.24 24.24 24.24 24.24 0.2K
15:47 24.23 24.23 24.23 24.23 0.4K
15:48 24.24 24.24 24.24 24.24 4.7K
15:50 24.24 24.24 24.24 24.24 0.7K
15:51 24.24 24.24 24.24 24.24 1.0K
15:55 24.24 24.25 24.24 24.25 12.3K
15:58 24.25 24.25 24.25 24.25 0.7K
15:59 24.25 24.25 24.25 24.25 2.9K
16:00 24.25 24.26 24.25 24.26 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available