24.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.20 | 24.20 | 24.20 | 6.9K |
| 09:36 | 24.23 | 24.23 | 24.23 | 24.23 | 0.1K |
| 09:39 | 24.24 | 24.24 | 24.24 | 24.24 | 1.4K |
| 09:51 | 24.19 | 24.20 | 24.19 | 24.20 | 0.9K |
| 10:05 | 24.20 | 24.20 | 24.20 | 24.20 | 0.5K |
| 10:06 | 24.20 | 24.20 | 24.20 | 24.20 | 1.2K |
| 10:07 | 24.18 | 24.18 | 24.18 | 24.18 | 2.0K |
| 10:21 | 24.19 | 24.19 | 24.19 | 24.19 | 4.6K |
| 10:22 | 24.19 | 24.19 | 24.19 | 24.19 | 1.0K |
| 10:27 | 24.18 | 24.18 | 24.18 | 24.18 | 1.3K |
| 10:36 | 24.18 | 24.18 | 24.18 | 24.18 | 0.3K |
| 10:52 | 24.19 | 24.19 | 24.19 | 24.19 | 1.1K |
| 10:57 | 24.20 | 24.20 | 24.20 | 24.20 | 2.5K |
| 11:02 | 24.19 | 24.19 | 24.19 | 24.19 | 0.4K |
| 11:12 | 24.20 | 24.20 | 24.20 | 24.20 | 0.2K |
| 11:21 | 24.19 | 24.19 | 24.19 | 24.19 | 2.2K |
| 11:27 | 24.19 | 24.19 | 24.19 | 24.19 | 0.8K |
| 11:29 | 24.19 | 24.19 | 24.19 | 24.19 | 1.4K |
| 11:30 | 24.20 | 24.20 | 24.20 | 24.20 | 3.7K |
| 11:32 | 24.20 | 24.20 | 24.20 | 24.20 | 0.2K |
| 11:54 | 24.20 | 24.20 | 24.20 | 24.20 | 1.8K |
| 11:55 | 24.20 | 24.20 | 24.20 | 24.20 | 1.0K |
| 11:58 | 24.20 | 24.20 | 24.20 | 24.20 | 0.6K |
| 12:25 | 24.19 | 24.20 | 24.19 | 24.20 | 1.1K |
| 12:26 | 24.20 | 24.20 | 24.20 | 24.20 | 1.5K |
| 12:27 | 24.20 | 24.20 | 24.20 | 24.20 | 0.5K |
| 12:28 | 24.21 | 24.21 | 24.21 | 24.21 | 0.2K |
| 12:29 | 24.21 | 24.21 | 24.21 | 24.21 | 8.0K |
| 12:30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.4K |
| 12:31 | 24.19 | 24.19 | 24.19 | 24.19 | 0.5K |
| 13:03 | 24.20 | 24.20 | 24.20 | 24.20 | 1.0K |
| 13:04 | 24.20 | 24.20 | 24.19 | 24.20 | 1.1K |
| 13:06 | 24.20 | 24.20 | 24.19 | 24.19 | 11.1K |
| 13:09 | 24.18 | 24.18 | 24.18 | 24.18 | 24.5K |
| 13:17 | 24.20 | 24.20 | 24.20 | 24.20 | 1.6K |
| 13:19 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 13:22 | 24.20 | 24.20 | 24.20 | 24.20 | 0.5K |
| 13:26 | 24.20 | 24.20 | 24.20 | 24.20 | 3.0K |
| 13:27 | 24.20 | 24.20 | 24.20 | 24.20 | 0.4K |
| 13:37 | 24.20 | 24.20 | 24.19 | 24.19 | 0.3K |
| 13:44 | 24.20 | 24.20 | 24.20 | 24.20 | 0.6K |
| 14:12 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 14:18 | 24.20 | 24.20 | 24.20 | 24.20 | 0.7K |
| 14:26 | 24.19 | 24.19 | 24.19 | 24.19 | 0.3K |
| 14:31 | 24.20 | 24.20 | 24.20 | 24.20 | 9.3K |
| 14:41 | 24.21 | 24.21 | 24.21 | 24.21 | 0.4K |
| 14:42 | 24.21 | 24.21 | 24.21 | 24.21 | 0.3K |
| 14:46 | 24.21 | 24.21 | 24.21 | 24.21 | 2.0K |
| 14:47 | 24.20 | 24.20 | 24.20 | 24.20 | 0.3K |
| 14:51 | 24.20 | 24.20 | 24.20 | 24.20 | 1.0K |
| 15:06 | 24.21 | 24.21 | 24.21 | 24.21 | 4.7K |
| 15:14 | 24.21 | 24.21 | 24.21 | 24.21 | 1.3K |
| 15:25 | 24.21 | 24.21 | 24.21 | 24.21 | 1.3K |
| 15:30 | 24.21 | 24.21 | 24.21 | 24.21 | 2.0K |
| 15:32 | 24.21 | 24.21 | 24.21 | 24.21 | 4.7K |
| 15:35 | 24.21 | 24.21 | 24.21 | 24.21 | 0.7K |
| 15:38 | 24.21 | 24.21 | 24.21 | 24.21 | 2.4K |
| 15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 1.6K |
| 15:42 | 24.21 | 24.21 | 24.21 | 24.21 | 3.9K |
| 15:48 | 24.21 | 24.21 | 24.21 | 24.21 | 10.3K |
| 15:49 | 24.21 | 24.21 | 24.21 | 24.21 | 14.3K |
| 15:50 | 24.19 | 24.19 | 24.19 | 24.19 | 1.3K |
| 15:52 | 24.19 | 24.19 | 24.19 | 24.19 | 1.3K |
| 15:53 | 24.19 | 24.19 | 24.19 | 24.19 | 5.3K |
| 16:00 | 24.23 | 24.23 | 24.18 | 24.18 | 7.1K |