NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 24.20 24.22 24.20 24.22 4.7K
10:01 24.22 24.22 24.22 24.22 0.7K
10:05 24.24 24.24 24.24 24.24 0.5K
10:10 24.24 24.24 24.24 24.24 2.3K
10:17 24.21 24.21 24.21 24.21 0.6K
10:43 24.23 24.23 24.23 24.23 0.2K
10:51 24.24 24.24 24.24 24.24 0.8K
10:53 24.24 24.24 24.24 24.24 0.3K
10:55 24.24 24.24 24.24 24.24 0.5K
11:17 24.23 24.23 24.23 24.23 0.5K
11:18 24.23 24.23 24.22 24.22 3.2K
11:20 24.23 24.23 24.23 24.23 3.0K
11:22 24.22 24.22 24.22 24.22 1.4K
11:39 24.21 24.21 24.21 24.21 0.4K
11:52 24.23 24.23 24.23 24.23 0.4K
11:54 24.22 24.22 24.22 24.22 0.5K
11:56 24.23 24.23 24.23 24.23 1.3K
12:07 24.23 24.23 24.23 24.23 0.1K
12:12 24.22 24.22 24.22 24.22 0.2K
12:14 24.22 24.22 24.22 24.22 0.2K
12:18 24.22 24.22 24.22 24.22 0.3K
12:30 24.21 24.21 24.21 24.21 0.4K
12:31 24.22 24.22 24.22 24.22 0.2K
12:43 24.22 24.22 24.22 24.22 0.8K
13:01 24.21 24.21 24.21 24.21 1.5K
13:02 24.21 24.21 24.21 24.21 0.2K
13:13 24.21 24.21 24.21 24.21 0.6K
13:14 24.21 24.21 24.21 24.21 0.3K
13:20 24.21 24.21 24.21 24.21 0.8K
13:27 24.21 24.21 24.21 24.21 0.6K
13:28 24.20 24.20 24.20 24.20 1.9K
13:29 24.20 24.20 24.20 24.20 0.8K
13:30 24.21 24.21 24.21 24.21 0.6K
13:34 24.21 24.21 24.21 24.21 0.5K
13:37 24.22 24.22 24.22 24.22 0.2K
13:45 24.22 24.22 24.22 24.22 0.2K
13:50 24.22 24.22 24.22 24.22 0.1K
13:51 24.22 24.22 24.22 24.22 10.7K
13:53 24.22 24.22 24.22 24.22 0.4K
14:00 24.22 24.22 24.22 24.22 0.2K
14:05 24.22 24.22 24.22 24.22 1.7K
14:06 24.22 24.22 24.22 24.22 0.2K
14:07 24.22 24.22 24.22 24.22 1.0K
14:09 24.22 24.22 24.22 24.22 0.7K
14:18 24.22 24.22 24.22 24.22 3.1K
14:33 24.22 24.22 24.22 24.22 0.1K
14:37 24.22 24.22 24.22 24.22 5.1K
14:40 24.22 24.22 24.22 24.22 0.4K
14:42 24.22 24.22 24.22 24.22 1.0K
14:43 24.22 24.22 24.22 24.22 1.6K
14:46 24.22 24.22 24.22 24.22 0.7K
14:47 24.21 24.21 24.21 24.21 0.2K
14:53 24.21 24.21 24.21 24.21 0.1K
14:57 24.22 24.22 24.22 24.22 0.1K
15:00 24.22 24.22 24.22 24.22 0.3K
15:01 24.22 24.22 24.22 24.22 0.2K
15:09 24.22 24.22 24.22 24.22 9.0K
15:12 24.22 24.22 24.21 24.21 0.4K
15:15 24.22 24.22 24.22 24.22 0.3K
15:17 24.22 24.22 24.22 24.22 0.2K
15:24 24.22 24.22 24.22 24.22 0.5K
15:25 24.22 24.22 24.22 24.22 0.6K
15:35 24.21 24.21 24.21 24.21 6.0K
15:55 24.22 24.22 24.22 24.22 1.4K
15:56 24.22 24.22 24.22 24.22 0.3K
15:57 24.22 24.22 24.22 24.22 0.1K
15:59 24.21 24.21 24.21 24.21 2.4K
16:00 24.21 24.21 24.21 24.21 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available