NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.14 24.14 24.14 14.2K
09:32 24.22 24.22 24.22 24.22 1.0K
09:33 24.20 24.20 24.20 24.20 0.1K
09:34 24.20 24.20 24.18 24.18 3.7K
09:44 24.18 24.18 24.18 24.18 0.7K
09:57 24.17 24.17 24.17 24.17 0.4K
09:58 24.17 24.17 24.17 24.17 0.5K
10:11 24.16 24.16 24.16 24.16 0.7K
10:19 24.16 24.16 24.16 24.16 0.5K
10:24 24.17 24.17 24.17 24.17 0.2K
10:26 24.17 24.17 24.17 24.17 0.8K
10:30 24.18 24.18 24.18 24.18 0.3K
10:34 24.17 24.17 24.17 24.17 1.4K
10:53 24.18 24.18 24.18 24.18 1.1K
10:54 24.18 24.18 24.18 24.18 0.2K
10:55 24.18 24.18 24.18 24.18 0.3K
11:02 24.18 24.18 24.18 24.18 0.6K
11:03 24.17 24.17 24.17 24.17 0.2K
11:06 24.18 24.18 24.18 24.18 0.6K
11:13 24.17 24.18 24.17 24.18 1.2K
11:14 24.18 24.18 24.18 24.18 1.3K
11:15 24.17 24.17 24.17 24.17 0.2K
11:17 24.16 24.16 24.16 24.16 0.1K
11:19 24.17 24.17 24.17 24.17 1.4K
11:30 24.10 24.14 24.10 24.14 1.5K
11:32 24.14 24.14 24.14 24.14 0.1K
11:33 24.14 24.14 24.14 24.14 0.5K
11:41 24.16 24.16 24.16 24.16 1.2K
11:48 24.15 24.15 24.15 24.15 4.3K
11:49 24.14 24.15 24.14 24.14 4.9K
11:51 24.14 24.14 24.13 24.13 4.3K
11:56 24.13 24.13 24.13 24.13 4.9K
12:06 24.14 24.14 24.13 24.13 9.6K
12:13 24.14 24.14 24.14 24.14 1.0K
12:14 24.14 24.14 24.14 24.14 0.1K
12:18 24.16 24.16 24.16 24.16 1.4K
12:23 24.16 24.16 24.16 24.16 3.0K
12:30 24.14 24.14 24.14 24.14 3.1K
12:55 24.12 24.12 24.12 24.12 1.2K
12:56 24.12 24.12 24.12 24.12 0.2K
12:57 24.11 24.11 24.11 24.11 0.1K
13:03 24.09 24.09 24.09 24.09 1.9K
13:06 24.09 24.09 24.09 24.09 1.7K
13:09 24.09 24.09 24.09 24.09 4.1K
13:11 24.10 24.10 24.10 24.10 2.6K
13:21 24.11 24.11 24.11 24.11 1.3K
13:22 24.11 24.11 24.11 24.11 0.9K
13:27 24.12 24.12 24.12 24.12 0.2K
13:33 24.12 24.12 24.12 24.12 1.9K
13:43 24.13 24.14 24.13 24.14 1.5K
13:56 24.13 24.13 24.13 24.13 1.6K
13:59 24.13 24.13 24.13 24.13 0.6K
14:01 24.13 24.13 24.13 24.13 0.3K
14:04 24.12 24.12 24.12 24.12 1.8K
14:05 24.12 24.12 24.12 24.12 3.1K
14:07 24.11 24.11 24.11 24.11 0.3K
14:09 24.12 24.12 24.12 24.12 0.4K
14:10 24.12 24.12 24.12 24.12 0.8K
14:28 24.11 24.11 24.11 24.11 2.1K
14:33 24.10 24.10 24.10 24.10 0.7K
14:38 24.11 24.11 24.11 24.11 2.8K
14:39 24.10 24.10 24.10 24.10 1.3K
14:44 24.10 24.10 24.10 24.10 1.0K
14:48 24.10 24.10 24.10 24.10 3.1K
14:52 24.08 24.08 24.08 24.08 0.5K
14:57 24.07 24.07 24.07 24.07 0.2K
14:58 24.07 24.07 24.07 24.07 0.4K
14:59 24.07 24.07 24.07 24.07 0.9K
15:00 24.07 24.07 24.07 24.07 0.1K
15:03 24.07 24.07 24.07 24.07 5.2K
15:06 24.07 24.07 24.07 24.07 1.8K
15:14 24.06 24.06 24.06 24.06 0.3K
15:15 24.06 24.06 24.06 24.06 2.2K
15:16 24.06 24.06 24.06 24.06 0.1K
15:18 24.06 24.06 24.06 24.06 1.0K
15:21 24.07 24.07 24.07 24.07 3.9K
15:23 24.07 24.07 24.07 24.07 2.6K
15:25 24.07 24.07 24.07 24.07 0.5K
15:28 24.09 24.09 24.09 24.09 2.9K
15:30 24.08 24.09 24.07 24.09 2.9K
15:32 24.08 24.08 24.08 24.08 3.5K
15:39 24.09 24.09 24.09 24.09 0.6K
15:40 24.09 24.09 24.09 24.09 0.2K
15:44 24.09 24.09 24.07 24.07 5.1K
15:47 24.08 24.08 24.08 24.08 2.1K
15:51 24.08 24.08 24.08 24.08 0.9K
15:52 24.08 24.08 24.08 24.08 0.2K
15:55 24.07 24.07 24.07 24.07 0.6K
15:56 24.07 24.07 24.07 24.07 2.7K
15:59 24.08 24.11 24.08 24.11 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available