NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.02 23.99 23.99 4.7K
09:35 24.10 24.10 24.10 24.10 0.7K
09:36 24.08 24.08 24.08 24.08 7.0K
09:45 24.06 24.06 24.06 24.06 0.7K
09:46 24.02 24.02 24.02 24.02 1.7K
09:53 23.98 23.98 23.98 23.98 2.8K
09:55 24.00 24.02 24.00 24.02 6.9K
09:56 23.98 24.04 23.98 24.04 1.8K
10:00 24.01 24.01 23.99 23.99 5.4K
10:01 23.98 23.98 23.98 23.98 0.9K
10:20 24.04 24.04 24.04 24.04 4.4K
10:21 24.03 24.03 24.03 24.03 2.5K
10:24 23.91 23.91 23.91 23.91 0.2K
10:25 24.10 24.10 24.00 24.00 1.7K
10:39 23.94 23.94 23.94 23.94 0.4K
10:44 23.89 23.89 23.89 23.89 0.1K
10:47 23.89 23.89 23.89 23.89 0.2K
10:51 23.89 23.89 23.89 23.89 0.6K
10:55 23.94 23.94 23.91 23.91 0.6K
10:58 23.90 23.90 23.90 23.90 0.5K
11:02 23.95 23.95 23.95 23.95 0.1K
11:06 23.90 23.90 23.90 23.90 0.7K
11:11 23.94 23.94 23.94 23.94 1.3K
11:15 23.93 23.93 23.93 23.93 2.2K
11:17 23.89 23.89 23.89 23.89 0.2K
11:23 23.95 23.95 23.95 23.95 1.5K
11:28 23.90 23.90 23.90 23.90 0.8K
11:36 23.90 23.90 23.90 23.90 0.3K
11:39 23.95 23.95 23.95 23.95 0.9K
11:43 23.93 23.93 23.93 23.93 3.5K
11:52 23.92 23.92 23.92 23.92 0.2K
11:54 23.92 23.92 23.85 23.85 1.3K
12:00 23.85 23.85 23.85 23.85 2.2K
12:02 23.85 23.85 23.85 23.85 1.3K
12:05 23.98 23.98 23.98 23.98 2.9K
12:06 23.92 23.92 23.92 23.92 0.1K
12:14 23.85 23.85 23.85 23.85 3.2K
12:15 23.92 23.92 23.92 23.92 0.8K
12:19 23.85 23.85 23.85 23.85 0.8K
12:20 23.90 23.90 23.90 23.90 1.1K
12:21 23.87 23.87 23.87 23.87 3.4K
12:31 23.90 23.90 23.90 23.90 0.9K
12:38 23.82 23.82 23.82 23.82 2.3K
12:39 23.82 23.82 23.82 23.82 0.2K
12:42 23.82 23.86 23.82 23.86 2.8K
12:43 23.74 23.74 23.74 23.74 2.2K
12:44 23.78 23.78 23.78 23.78 0.9K
12:47 23.88 23.88 23.88 23.88 0.1K
12:49 23.80 23.80 23.80 23.80 1.2K
12:58 23.84 23.84 23.84 23.84 0.9K
13:07 23.77 23.80 23.77 23.80 5.5K
13:10 23.75 23.75 23.75 23.75 3.4K
13:17 23.80 23.80 23.74 23.74 1.4K
13:32 23.76 23.79 23.76 23.79 4.0K
13:35 23.80 23.80 23.76 23.76 5.7K
13:38 23.80 23.80 23.80 23.80 0.2K
13:41 23.78 23.78 23.78 23.78 1.4K
13:44 23.75 23.75 23.75 23.75 1.7K
13:45 23.75 23.75 23.75 23.75 0.1K
13:46 23.77 23.77 23.77 23.77 3.2K
13:47 23.75 23.76 23.75 23.75 1.7K
13:49 23.76 23.76 23.75 23.75 2.3K
13:53 23.76 23.76 23.75 23.75 2.3K
13:55 23.76 23.76 23.76 23.76 1.5K
13:56 23.75 23.75 23.75 23.75 0.3K
13:58 23.76 23.76 23.76 23.76 0.1K
14:01 23.76 23.76 23.75 23.75 1.7K
14:02 23.75 23.76 23.73 23.73 0.7K
14:06 23.75 23.75 23.75 23.75 0.7K
14:07 23.74 23.74 23.74 23.74 0.9K
14:08 23.74 23.74 23.74 23.74 0.1K
14:09 23.75 23.75 23.75 23.75 0.2K
14:10 23.74 23.74 23.73 23.73 2.9K
14:11 23.73 23.73 23.73 23.73 1.1K
14:12 23.73 23.73 23.73 23.73 3.2K
14:21 23.71 23.72 23.71 23.72 2.4K
14:23 23.71 23.71 23.71 23.71 0.4K
14:24 23.71 23.71 23.70 23.70 0.5K
14:25 23.70 23.70 23.70 23.70 0.1K
14:28 23.70 23.70 23.70 23.70 1.1K
14:29 23.75 23.75 23.75 23.75 1.2K
14:30 23.74 23.74 23.74 23.74 0.4K
14:33 23.74 23.74 23.74 23.74 6.5K
14:34 23.74 23.74 23.74 23.74 0.1K
14:37 23.74 23.74 23.74 23.74 3.4K
14:39 23.75 23.75 23.75 23.75 3.2K
14:48 23.75 23.75 23.75 23.75 0.4K
14:49 23.74 23.74 23.74 23.74 0.1K
14:50 23.74 23.74 23.74 23.74 2.6K
14:51 23.74 23.74 23.72 23.72 1.2K
14:54 23.72 23.73 23.72 23.73 0.7K
14:55 23.72 23.72 23.72 23.72 1.4K
15:06 23.73 23.73 23.73 23.73 0.1K
15:07 23.73 23.73 23.71 23.73 2.3K
15:08 23.74 23.74 23.74 23.74 0.1K
15:10 23.73 23.73 23.73 23.73 0.9K
15:11 23.74 23.74 23.74 23.74 0.5K
15:16 23.73 23.73 23.73 23.73 0.8K
15:18 23.73 23.73 23.73 23.73 0.2K
15:19 23.74 23.74 23.74 23.74 1.0K
15:20 23.74 23.74 23.74 23.74 0.4K
15:22 23.74 23.74 23.73 23.74 3.6K
15:23 23.73 23.73 23.71 23.71 5.1K
15:24 23.69 23.69 23.69 23.69 1.1K
15:25 23.71 23.71 23.71 23.71 1.7K
15:29 23.71 23.71 23.71 23.71 0.1K
15:30 23.71 23.72 23.68 23.68 1.0K
15:31 23.68 23.71 23.65 23.65 2.3K
15:32 23.71 23.72 23.66 23.69 6.1K
15:33 23.69 23.70 23.68 23.68 2.5K
15:34 23.70 23.70 23.67 23.67 1.2K
15:35 23.70 23.70 23.70 23.70 0.1K
15:36 23.69 23.70 23.69 23.70 2.7K
15:37 23.65 23.65 23.65 23.65 1.0K
15:40 23.65 23.65 23.65 23.65 0.7K
15:42 23.74 23.74 23.74 23.74 0.2K
15:43 23.67 23.67 23.67 23.67 0.8K
15:46 23.72 23.72 23.72 23.72 0.4K
15:47 23.67 23.67 23.67 23.67 0.4K
15:48 23.66 23.66 23.66 23.66 0.6K
15:50 23.66 23.66 23.66 23.66 0.3K
15:59 23.60 23.68 23.57 23.57 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available