NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.64 23.64 23.64 23.64 5.4K
09:36 23.67 23.67 23.66 23.66 1.8K
09:49 23.66 23.66 23.66 23.66 0.5K
10:07 23.66 23.66 23.65 23.65 1.1K
10:08 23.64 23.64 23.64 23.64 1.0K
10:25 23.65 23.65 23.65 23.65 0.3K
10:30 23.65 23.65 23.64 23.64 1.3K
10:32 23.64 23.64 23.64 23.64 0.2K
10:35 23.64 23.64 23.64 23.64 0.8K
10:37 23.65 23.65 23.65 23.65 33.3K
10:46 23.65 23.65 23.65 23.65 0.6K
10:51 23.66 23.66 23.66 23.66 0.8K
10:52 23.66 23.66 23.66 23.66 0.3K
10:54 23.66 23.66 23.66 23.66 0.3K
10:56 23.66 23.66 23.66 23.66 1.6K
11:05 23.65 23.65 23.65 23.65 0.5K
11:06 23.65 23.65 23.65 23.65 0.6K
11:15 23.66 23.66 23.66 23.66 0.2K
11:31 23.65 23.65 23.65 23.65 0.2K
11:34 23.64 23.65 23.64 23.65 2.3K
11:54 23.64 23.64 23.64 23.64 0.2K
12:01 23.63 23.63 23.63 23.63 0.3K
12:19 23.62 23.62 23.62 23.62 0.2K
12:22 23.62 23.62 23.62 23.62 0.2K
12:24 23.62 23.62 23.62 23.62 0.1K
12:50 23.60 23.60 23.60 23.60 1.7K
13:20 23.59 23.59 23.59 23.59 3.5K
13:22 23.60 23.60 23.60 23.60 0.5K
13:27 23.59 23.59 23.59 23.59 0.2K
13:30 23.59 23.59 23.59 23.59 0.3K
13:36 23.60 23.60 23.60 23.60 0.3K
13:45 23.60 23.60 23.60 23.60 0.2K
13:48 23.60 23.61 23.60 23.61 1.4K
13:57 23.61 23.61 23.61 23.61 0.2K
14:12 23.61 23.61 23.61 23.61 0.1K
14:21 23.61 23.61 23.61 23.61 0.4K
14:36 23.60 23.61 23.60 23.61 14.9K
14:46 23.60 23.60 23.60 23.60 0.1K
14:51 23.63 23.63 23.61 23.61 16.9K
14:57 23.62 23.62 23.62 23.62 0.5K
15:03 23.62 23.62 23.62 23.62 0.2K
15:04 23.61 23.62 23.61 23.62 4.5K
15:06 23.62 23.62 23.62 23.62 0.4K
15:07 23.61 23.62 23.61 23.62 1.1K
15:08 23.62 23.62 23.61 23.61 9.1K
15:11 23.61 23.62 23.61 23.62 1.0K
15:14 23.61 23.61 23.61 23.61 0.2K
15:16 23.62 23.62 23.62 23.62 1.5K
15:19 23.62 23.62 23.62 23.62 0.7K
15:20 23.62 23.62 23.62 23.62 1.5K
15:22 23.62 23.62 23.62 23.62 0.6K
15:23 23.62 23.62 23.62 23.62 2.6K
15:29 23.63 23.63 23.63 23.63 0.6K
15:30 23.63 23.63 23.63 23.63 2.1K
15:34 23.63 23.63 23.63 23.63 1.1K
15:36 23.62 23.63 23.62 23.63 0.4K
15:38 23.63 23.63 23.63 23.63 0.3K
15:39 23.63 23.63 23.63 23.63 0.4K
15:40 23.63 23.63 23.63 23.63 0.2K
15:41 23.64 23.64 23.64 23.64 3.0K
15:43 23.64 23.64 23.64 23.64 0.8K
15:44 23.64 23.64 23.64 23.64 0.6K
15:45 23.64 23.64 23.64 23.64 8.8K
15:46 23.64 23.64 23.64 23.64 1.2K
15:47 23.64 23.64 23.64 23.64 1.0K
15:48 23.64 23.64 23.64 23.64 0.6K
15:50 23.64 23.64 23.64 23.64 0.7K
15:51 23.64 23.64 23.64 23.64 0.6K
15:52 23.64 23.64 23.64 23.64 1.0K
15:53 23.63 23.64 23.63 23.64 10.7K
15:54 23.64 23.64 23.64 23.64 0.6K
15:55 23.64 23.64 23.62 23.62 11.2K
15:56 23.63 23.63 23.63 23.63 0.4K
15:58 23.63 23.63 23.63 23.63 0.6K
15:59 23.63 23.64 23.63 23.64 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available