NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.64 23.64 23.64 23.64 5.5K
09:41 23.63 23.63 23.63 23.63 0.8K
09:46 23.60 23.60 23.60 23.60 1.6K
09:47 23.62 23.62 23.62 23.62 0.2K
09:50 23.62 23.62 23.62 23.62 1.4K
09:51 23.64 23.64 23.64 23.64 0.5K
09:52 23.62 23.62 23.62 23.62 1.2K
09:53 23.61 23.61 23.61 23.61 0.9K
10:04 23.64 23.64 23.64 23.64 0.3K
10:14 23.65 23.65 23.65 23.65 0.1K
10:16 23.68 23.68 23.68 23.68 1.0K
10:25 23.69 23.69 23.69 23.69 0.3K
10:26 23.68 23.68 23.68 23.68 1.2K
10:28 23.68 23.68 23.68 23.68 2.6K
10:34 23.67 23.67 23.67 23.67 1.2K
10:35 23.69 23.69 23.69 23.69 1.0K
10:37 23.71 23.71 23.71 23.71 0.2K
10:38 23.71 23.71 23.71 23.71 4.1K
10:43 23.68 23.68 23.68 23.68 5.0K
10:46 23.69 23.69 23.68 23.68 0.5K
10:47 23.69 23.69 23.69 23.69 5.7K
10:49 23.69 23.69 23.69 23.69 0.6K
10:50 23.67 23.67 23.67 23.67 5.9K
10:51 23.68 23.68 23.68 23.68 0.3K
10:54 23.69 23.69 23.69 23.69 0.4K
10:59 23.67 23.67 23.67 23.67 5.7K
11:01 23.68 23.68 23.68 23.68 0.6K
11:05 23.69 23.69 23.69 23.69 18.8K
11:12 23.68 23.68 23.68 23.68 0.2K
11:18 23.69 23.69 23.69 23.69 0.2K
11:20 23.70 23.70 23.70 23.70 0.2K
11:40 23.68 23.69 23.68 23.69 1.4K
11:52 23.68 23.68 23.68 23.68 0.3K
11:55 23.68 23.69 23.68 23.69 11.0K
11:57 23.69 23.69 23.69 23.69 1.5K
12:13 23.69 23.72 23.69 23.72 19.6K
12:20 23.70 23.70 23.68 23.68 2.1K
12:26 23.70 23.70 23.70 23.70 0.3K
12:29 23.70 23.70 23.70 23.70 1.6K
12:52 23.68 23.68 23.68 23.68 0.1K
13:01 23.70 23.70 23.70 23.70 0.4K
13:04 23.66 23.66 23.66 23.66 0.5K
13:16 23.70 23.71 23.70 23.71 8.5K
13:26 23.70 23.70 23.70 23.70 1.8K
13:29 23.70 23.70 23.70 23.70 0.2K
13:41 23.70 23.70 23.70 23.70 5.7K
13:57 23.69 23.69 23.69 23.69 2.1K
14:01 23.69 23.69 23.69 23.69 0.7K
14:14 23.69 23.69 23.69 23.69 0.7K
14:19 23.70 23.70 23.70 23.70 0.2K
14:21 23.67 23.69 23.67 23.69 2.5K
14:24 23.68 23.68 23.68 23.68 1.5K
14:25 23.69 23.69 23.69 23.69 0.7K
14:28 23.69 23.69 23.69 23.69 0.1K
14:29 23.68 23.68 23.68 23.68 0.8K
14:34 23.69 23.69 23.69 23.69 0.2K
14:36 23.68 23.68 23.68 23.68 1.0K
14:37 23.68 23.68 23.68 23.68 0.3K
14:39 23.69 23.69 23.69 23.69 1.5K
14:41 23.68 23.68 23.68 23.68 0.6K
14:43 23.69 23.69 23.69 23.69 0.7K
14:49 23.68 23.68 23.68 23.68 0.2K
14:51 23.68 23.68 23.68 23.68 0.4K
14:52 23.68 23.68 23.68 23.68 0.2K
14:53 23.68 23.68 23.68 23.68 2.2K
14:54 23.67 23.68 23.67 23.68 0.8K
14:57 23.68 23.68 23.68 23.68 0.3K
15:02 23.67 23.67 23.67 23.67 2.1K
15:06 23.67 23.68 23.66 23.66 10.5K
15:12 23.66 23.66 23.66 23.66 2.3K
15:14 23.66 23.67 23.66 23.67 0.7K
15:19 23.67 23.67 23.67 23.67 1.1K
15:24 23.69 23.69 23.69 23.69 0.4K
15:28 23.67 23.67 23.67 23.67 0.8K
15:34 23.68 23.68 23.68 23.68 0.8K
15:39 23.67 23.67 23.67 23.67 0.3K
15:43 23.67 23.67 23.67 23.67 1.7K
15:44 23.68 23.68 23.68 23.68 0.5K
15:53 23.68 23.68 23.68 23.68 2.3K
15:59 23.66 23.73 23.66 23.73 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available