NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.71 23.71 23.71 23.71 2.9K
09:32 23.72 23.72 23.72 23.72 2.3K
09:35 23.72 23.72 23.72 23.72 1.6K
09:43 23.71 23.71 23.71 23.71 1.0K
09:50 23.74 23.74 23.74 23.74 3.6K
09:58 23.73 23.73 23.73 23.73 0.3K
09:59 23.75 23.75 23.75 23.75 0.2K
10:00 23.76 23.76 23.74 23.74 2.7K
10:01 23.75 23.75 23.75 23.75 0.1K
10:06 23.75 23.75 23.75 23.75 0.1K
10:07 23.75 23.75 23.75 23.75 0.1K
10:08 23.74 23.75 23.74 23.75 0.4K
10:09 23.74 23.74 23.74 23.74 2.2K
10:20 23.75 23.75 23.74 23.74 1.2K
10:22 23.74 23.74 23.74 23.74 1.5K
10:26 23.74 23.74 23.74 23.74 0.2K
10:29 23.75 23.75 23.75 23.75 2.6K
10:44 23.73 23.74 23.73 23.74 2.8K
10:53 23.75 23.75 23.74 23.74 0.6K
10:54 23.75 23.75 23.75 23.75 0.2K
10:55 23.73 23.73 23.73 23.73 0.2K
11:00 23.74 23.74 23.74 23.74 2.9K
11:10 23.75 23.75 23.75 23.75 0.1K
11:15 23.75 23.75 23.75 23.75 0.6K
11:24 23.75 23.75 23.75 23.75 1.1K
11:26 23.76 23.76 23.76 23.76 5.3K
11:29 23.75 23.75 23.75 23.75 0.2K
11:34 23.75 23.76 23.75 23.76 0.6K
11:35 23.76 23.76 23.76 23.76 0.1K
11:36 23.76 23.77 23.76 23.77 10.4K
11:42 23.76 23.76 23.76 23.76 5.3K
11:45 23.76 23.76 23.76 23.76 0.6K
11:52 23.76 23.76 23.76 23.76 0.1K
11:59 23.76 23.76 23.76 23.76 4.3K
12:02 23.76 23.76 23.76 23.76 1.2K
12:03 23.76 23.76 23.76 23.76 0.4K
12:04 23.76 23.76 23.76 23.76 0.8K
12:05 23.76 23.76 23.76 23.76 0.4K
12:06 23.76 23.76 23.76 23.76 0.3K
12:09 23.77 23.78 23.77 23.78 8.4K
12:16 23.77 23.77 23.77 23.77 7.9K
12:22 23.78 23.78 23.78 23.78 0.7K
12:25 23.79 23.79 23.79 23.79 0.3K
12:38 23.79 23.79 23.79 23.79 0.1K
12:50 23.78 23.78 23.78 23.78 0.1K
12:59 23.78 23.78 23.78 23.78 0.1K
13:02 23.77 23.77 23.77 23.77 0.3K
13:04 23.78 23.78 23.78 23.78 0.1K
13:06 23.78 23.78 23.78 23.78 1.1K
13:32 23.77 23.77 23.77 23.77 0.1K
13:37 23.78 23.78 23.78 23.78 1.9K
13:38 23.78 23.78 23.78 23.78 0.7K
13:47 23.78 23.78 23.78 23.78 0.4K
13:55 23.78 23.80 23.78 23.80 11.9K
14:00 23.77 23.77 23.77 23.77 7.9K
14:03 23.77 23.77 23.77 23.77 0.7K
14:10 23.77 23.77 23.76 23.76 11.2K
14:13 23.77 23.77 23.77 23.77 10.4K
14:21 23.77 23.77 23.77 23.77 0.4K
14:22 23.76 23.76 23.76 23.76 1.3K
14:23 23.77 23.77 23.76 23.76 4.3K
14:35 23.77 23.77 23.77 23.77 5.8K
14:43 23.77 23.77 23.77 23.77 0.1K
14:44 23.77 23.77 23.77 23.77 16.3K
14:45 23.77 23.77 23.77 23.77 2.8K
14:47 23.77 23.77 23.77 23.77 1.4K
14:50 23.77 23.77 23.77 23.77 0.1K
14:52 23.77 23.77 23.77 23.77 4.3K
14:55 23.76 23.76 23.76 23.76 1.6K
14:58 23.76 23.77 23.76 23.77 2.6K
15:02 23.77 23.77 23.77 23.77 1.2K
15:03 23.77 23.77 23.77 23.77 4.3K
15:13 23.77 23.77 23.77 23.77 0.6K
15:17 23.77 23.77 23.77 23.77 3.0K
15:25 23.77 23.77 23.77 23.77 1.6K
15:26 23.77 23.77 23.77 23.77 1.9K
15:28 23.77 23.77 23.77 23.77 1.1K
15:37 23.77 23.77 23.77 23.77 1.1K
15:38 23.77 23.77 23.77 23.77 0.7K
15:41 23.77 23.77 23.77 23.77 0.3K
15:43 23.76 23.76 23.76 23.76 0.8K
15:44 23.77 23.77 23.77 23.77 0.5K
15:45 23.77 23.77 23.77 23.77 2.6K
15:46 23.77 23.77 23.77 23.77 14.4K
15:50 23.77 23.78 23.77 23.78 1.2K
15:53 23.78 23.78 23.78 23.78 24.1K
15:55 23.76 23.76 23.76 23.76 1.8K
15:57 23.77 23.77 23.77 23.77 0.6K
15:58 23.76 23.76 23.76 23.76 1.2K
15:59 23.76 23.78 23.76 23.76 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available