NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.69 23.73 23.69 23.73 20.3K
09:39 23.70 23.70 23.70 23.70 2.6K
09:41 23.70 23.70 23.70 23.70 1.4K
09:45 23.67 23.67 23.67 23.67 11.9K
10:16 23.72 23.72 23.72 23.72 0.1K
10:17 23.72 23.72 23.72 23.72 2.8K
10:24 23.71 23.71 23.71 23.71 0.5K
10:51 23.70 23.70 23.70 23.70 0.3K
11:02 23.72 23.72 23.72 23.72 0.2K
11:08 23.70 23.70 23.70 23.70 1.3K
11:13 23.71 23.71 23.68 23.68 11.2K
11:44 23.71 23.71 23.71 23.71 0.3K
12:51 23.71 23.71 23.71 23.71 1.4K
12:52 23.70 23.71 23.70 23.71 8.4K
13:13 23.72 23.72 23.72 23.72 0.5K
13:14 23.71 23.71 23.71 23.71 0.8K
13:17 23.71 23.71 23.71 23.71 0.6K
13:20 23.71 23.71 23.71 23.71 0.9K
13:30 23.72 23.72 23.72 23.72 0.1K
13:32 23.71 23.71 23.71 23.71 0.7K
13:35 23.69 23.69 23.69 23.69 0.4K
13:41 23.69 23.69 23.69 23.69 0.3K
13:45 23.72 23.72 23.72 23.72 3.5K
13:46 23.72 23.72 23.72 23.72 10.2K
13:51 23.72 23.72 23.72 23.72 0.2K
14:01 23.72 23.72 23.72 23.72 2.9K
14:04 23.72 23.72 23.72 23.72 9.0K
14:05 23.71 23.71 23.71 23.71 12.9K
14:06 23.72 23.72 23.70 23.70 44.8K
14:13 23.70 23.70 23.70 23.70 4.1K
14:27 23.71 23.71 23.71 23.71 0.1K
14:28 23.70 23.70 23.70 23.70 0.1K
14:29 23.71 23.71 23.71 23.71 0.2K
14:30 23.71 23.71 23.70 23.70 2.3K
14:36 23.71 23.71 23.71 23.71 0.5K
14:41 23.70 23.70 23.70 23.70 0.8K
14:44 23.71 23.71 23.71 23.71 0.7K
14:45 23.71 23.71 23.71 23.71 0.1K
14:46 23.70 23.70 23.70 23.70 4.3K
14:53 23.71 23.71 23.71 23.71 1.3K
14:56 23.70 23.70 23.70 23.70 3.8K
14:59 23.71 23.71 23.71 23.71 1.8K
15:02 23.72 23.72 23.72 23.72 3.6K
15:06 23.71 23.72 23.71 23.72 2.6K
15:07 23.71 23.71 23.71 23.71 1.4K
15:08 23.72 23.72 23.72 23.72 0.3K
15:11 23.72 23.72 23.72 23.72 0.3K
15:14 23.71 23.71 23.71 23.71 0.7K
15:24 23.72 23.72 23.72 23.72 1.5K
15:25 23.71 23.71 23.71 23.71 0.7K
15:26 23.72 23.72 23.72 23.72 5.1K
15:28 23.72 23.72 23.72 23.72 0.7K
15:29 23.71 23.71 23.71 23.71 0.3K
15:32 23.72 23.72 23.72 23.72 2.1K
15:33 23.72 23.74 23.72 23.74 9.7K
15:38 23.72 23.73 23.72 23.73 8.7K
15:39 23.73 23.73 23.73 23.73 7.8K
15:45 23.72 23.72 23.72 23.72 0.5K
15:46 23.71 23.71 23.71 23.71 17.7K
15:49 23.72 23.72 23.72 23.72 0.9K
15:52 23.73 23.73 23.73 23.73 2.9K
15:57 23.73 23.73 23.73 23.73 0.8K
15:59 23.73 23.78 23.73 23.78 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available