NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.80 23.80 23.80 7.6K
09:31 23.80 23.80 23.80 23.80 0.5K
09:32 23.75 23.76 23.75 23.76 1.5K
09:33 23.76 23.77 23.76 23.77 0.5K
09:34 23.75 23.75 23.75 23.75 1.5K
09:39 23.76 23.76 23.76 23.76 0.2K
09:44 23.76 23.76 23.76 23.76 1.8K
09:56 23.75 23.75 23.75 23.75 8.7K
10:03 23.74 23.74 23.74 23.74 1.3K
10:13 23.72 23.73 23.72 23.73 0.7K
10:14 23.73 23.73 23.73 23.73 1.1K
10:22 23.74 23.74 23.74 23.74 0.1K
10:24 23.74 23.74 23.74 23.74 1.0K
10:38 23.74 23.74 23.74 23.74 0.2K
10:39 23.73 23.73 23.73 23.73 2.1K
10:41 23.74 23.74 23.72 23.73 1.0K
10:43 23.73 23.73 23.73 23.73 0.3K
10:47 23.73 23.73 23.73 23.73 2.0K
10:51 23.74 23.74 23.74 23.74 0.4K
10:55 23.74 23.74 23.74 23.74 0.9K
11:01 23.74 23.74 23.74 23.74 0.2K
11:10 23.74 23.74 23.74 23.74 0.1K
11:14 23.73 23.74 23.73 23.74 0.9K
11:23 23.73 23.73 23.73 23.72 0.2K
11:24 23.73 23.73 23.73 23.73 0.8K
11:31 23.73 23.73 23.73 23.73 7.5K
11:43 23.72 23.72 23.72 23.72 0.9K
11:47 23.71 23.71 23.71 23.71 0.5K
11:54 23.72 23.72 23.72 23.72 0.3K
11:57 23.71 23.72 23.71 23.72 1.0K
12:02 23.72 23.72 23.72 23.72 0.1K
12:06 23.70 23.70 23.70 23.70 0.6K
12:07 23.70 23.70 23.70 23.70 0.2K
12:14 23.71 23.71 23.70 23.70 1.9K
12:24 23.71 23.71 23.71 23.71 0.1K
12:26 23.70 23.70 23.70 23.70 0.1K
12:36 23.70 23.70 23.70 23.70 2.1K
12:40 23.71 23.71 23.71 23.71 4.1K
12:51 23.71 23.71 23.71 23.71 1.3K
13:00 23.71 23.71 23.71 23.71 0.6K
13:08 23.71 23.71 23.71 23.71 12.4K
13:09 23.71 23.71 23.71 23.71 0.4K
13:20 23.72 23.72 23.72 23.72 0.2K
13:26 23.71 23.72 23.71 23.72 2.5K
13:41 23.72 23.72 23.72 23.72 0.6K
13:44 23.70 23.70 23.70 23.70 1.9K
13:45 23.70 23.70 23.70 23.70 2.8K
13:56 23.70 23.70 23.70 23.70 1.1K
13:58 23.71 23.71 23.71 23.71 5.8K
14:00 23.71 23.71 23.71 23.71 0.8K
14:05 23.70 23.70 23.69 23.69 3.2K
14:06 23.70 23.70 23.69 23.69 0.7K
14:13 23.70 23.70 23.70 23.70 0.1K
14:17 23.70 23.70 23.70 23.70 0.9K
14:18 23.71 23.71 23.71 23.71 0.5K
14:20 23.69 23.69 23.69 23.69 0.3K
14:37 23.71 23.71 23.71 23.71 1.0K
14:39 23.71 23.71 23.71 23.71 1.6K
14:40 23.72 23.72 23.72 23.72 0.1K
14:41 23.72 23.72 23.72 23.72 0.6K
14:46 23.72 23.72 23.72 23.72 0.5K
14:50 23.72 23.72 23.72 23.72 0.1K
14:51 23.71 23.72 23.71 23.72 2.5K
14:59 23.72 23.72 23.72 23.72 1.9K
15:05 23.72 23.72 23.72 23.72 0.8K
15:13 23.72 23.72 23.72 23.72 2.4K
15:14 23.72 23.72 23.72 23.72 0.6K
15:16 23.72 23.72 23.72 23.72 0.2K
15:23 23.72 23.72 23.72 23.72 2.2K
15:24 23.72 23.72 23.72 23.72 0.9K
15:25 23.72 23.72 23.72 23.72 0.3K
15:26 23.72 23.72 23.72 23.72 0.2K
15:28 23.71 23.71 23.71 23.71 0.9K
15:29 23.71 23.71 23.71 23.71 0.5K
15:37 23.71 23.71 23.71 23.71 0.8K
15:39 23.72 23.72 23.72 23.72 10.0K
15:40 23.72 23.72 23.72 23.71 1.5K
15:41 23.71 23.71 23.71 23.71 34.4K
15:53 23.71 23.71 23.71 23.71 2.4K
15:59 23.72 23.76 23.72 23.72 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available