NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 23.74 23.74 23.74 23.74 2.0K
10:08 23.72 23.72 23.72 23.72 0.3K
10:10 23.72 23.72 23.72 23.72 2.0K
10:17 23.70 23.70 23.70 23.70 0.6K
10:23 23.70 23.70 23.70 23.70 0.5K
10:32 23.72 23.72 23.72 23.72 1.0K
10:48 23.70 23.70 23.70 23.70 0.5K
10:49 23.72 23.72 23.72 23.72 1.0K
10:57 23.70 23.70 23.70 23.70 0.2K
10:58 23.72 23.72 23.72 23.72 0.6K
11:00 23.70 23.70 23.70 23.70 0.5K
11:03 23.71 23.71 23.71 23.71 0.2K
11:04 23.70 23.70 23.70 23.70 0.7K
11:05 23.70 23.70 23.70 23.70 1.4K
11:07 23.70 23.70 23.70 23.70 1.0K
11:08 23.68 23.68 23.68 23.68 0.1K
11:09 23.69 23.69 23.69 23.69 0.4K
11:12 23.68 23.68 23.68 23.68 8.2K
11:13 23.67 23.67 23.67 23.67 2.0K
11:18 23.68 23.68 23.68 23.68 2.4K
11:19 23.67 23.67 23.67 23.67 1.3K
11:25 23.67 23.67 23.67 23.67 0.8K
11:26 23.68 23.68 23.68 23.68 0.6K
11:28 23.68 23.68 23.68 23.68 4.6K
11:34 23.68 23.68 23.68 23.68 35.3K
11:38 23.69 23.69 23.69 23.69 0.3K
11:41 23.69 23.69 23.69 23.69 0.1K
11:42 23.71 23.71 23.71 23.71 2.5K
11:58 23.69 23.69 23.69 23.69 4.0K
12:00 23.69 23.69 23.69 23.69 0.5K
12:13 23.68 23.70 23.68 23.70 6.7K
12:14 23.69 23.69 23.69 23.69 0.5K
12:15 23.69 23.69 23.69 23.69 5.0K
12:30 23.68 23.68 23.68 23.68 0.5K
12:57 23.67 23.67 23.67 23.67 4.0K
13:05 23.69 23.69 23.69 23.69 1.8K
13:17 23.68 23.68 23.68 23.68 0.5K
13:18 23.69 23.69 23.69 23.69 2.0K
13:24 23.71 23.71 23.71 23.71 0.7K
13:25 23.70 23.70 23.70 23.70 1.1K
13:26 23.71 23.71 23.71 23.71 0.6K
13:33 23.71 23.71 23.71 23.70 0.3K
13:39 23.71 23.71 23.70 23.70 2.6K
13:42 23.71 23.71 23.71 23.71 0.5K
13:52 23.71 23.71 23.71 23.71 1.9K
13:53 23.71 23.71 23.71 23.71 0.1K
13:54 23.71 23.71 23.71 23.71 0.1K
13:58 23.70 23.70 23.70 23.70 0.3K
14:06 23.71 23.71 23.71 23.71 0.4K
14:08 23.71 23.71 23.71 23.71 2.0K
14:18 23.71 23.71 23.71 23.71 2.0K
14:20 23.70 23.70 23.70 23.70 1.2K
14:21 23.71 23.71 23.70 23.70 7.0K
14:27 23.71 23.71 23.71 23.71 0.8K
14:37 23.71 23.71 23.71 23.71 0.3K
14:38 23.71 23.71 23.70 23.70 5.6K
14:39 23.71 23.71 23.71 23.71 1.8K
14:42 23.71 23.71 23.71 23.71 3.1K
14:44 23.71 23.71 23.71 23.71 0.9K
14:53 23.70 23.70 23.70 23.70 0.3K
14:54 23.70 23.70 23.70 23.70 0.7K
15:00 23.70 23.70 23.70 23.70 0.3K
15:02 23.70 23.72 23.70 23.72 1.3K
15:09 23.72 23.72 23.70 23.70 1.2K
15:10 23.71 23.71 23.71 23.71 0.4K
15:11 23.70 23.70 23.70 23.70 53.4K
15:13 23.72 23.72 23.71 23.72 1.9K
15:18 23.71 23.71 23.71 23.71 4.4K
15:28 23.71 23.71 23.71 23.71 0.1K
15:30 23.71 23.71 23.71 23.71 0.2K
15:31 23.71 23.71 23.71 23.71 0.4K
15:45 23.71 23.71 23.71 23.71 0.1K
15:47 23.71 23.71 23.71 23.71 0.9K
15:51 23.71 23.71 23.71 23.71 0.6K
15:52 23.71 23.71 23.71 23.71 6.7K
15:55 23.72 23.72 23.72 23.72 0.2K
15:59 23.71 23.73 23.71 23.73 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available