NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.74 23.74 23.65 23.65 3.0K
09:33 23.72 23.72 23.69 23.69 0.9K
09:35 23.69 23.69 23.69 23.69 0.5K
09:38 23.69 23.69 23.69 23.69 0.5K
09:39 23.74 23.74 23.74 23.74 0.1K
09:40 23.72 23.72 23.72 23.72 0.4K
09:41 23.70 23.70 23.70 23.70 2.8K
09:47 23.74 23.74 23.74 23.73 2.8K
09:58 23.71 23.71 23.71 23.71 0.1K
09:59 23.71 23.71 23.71 23.71 2.2K
10:01 23.69 23.69 23.69 23.69 3.3K
10:04 23.68 23.68 23.68 23.68 1.8K
10:10 23.67 23.67 23.67 23.67 0.1K
10:11 23.68 23.68 23.68 23.68 1.4K
10:16 23.68 23.68 23.68 23.68 0.4K
10:18 23.68 23.68 23.68 23.68 11.8K
10:26 23.70 23.70 23.70 23.70 2.7K
10:50 23.70 23.70 23.70 23.70 0.6K
10:55 23.70 23.70 23.70 23.70 0.2K
10:56 23.70 23.70 23.69 23.69 1.1K
10:58 23.70 23.70 23.70 23.70 1.2K
11:29 23.71 23.71 23.71 23.71 4.6K
11:50 23.73 23.73 23.70 23.70 20.5K
12:02 23.71 23.71 23.71 23.71 0.9K
12:11 23.70 23.70 23.70 23.70 4.2K
12:18 23.70 23.70 23.70 23.70 6.3K
12:58 23.70 23.73 23.69 23.69 14.1K
13:09 23.68 23.68 23.68 23.68 0.7K
13:18 23.69 23.69 23.69 23.69 0.2K
13:26 23.69 23.70 23.69 23.70 1.8K
13:33 23.70 23.70 23.70 23.70 3.2K
13:41 23.70 23.70 23.70 23.70 1.0K
13:44 23.70 23.70 23.70 23.70 0.2K
13:46 23.70 23.71 23.70 23.71 3.3K
13:49 23.71 23.71 23.71 23.71 0.1K
13:51 23.70 23.70 23.70 23.70 0.4K
13:55 23.71 23.71 23.71 23.71 0.5K
13:56 23.70 23.70 23.70 23.70 0.2K
13:58 23.71 23.71 23.71 23.71 0.5K
14:13 23.70 23.70 23.70 23.70 0.5K
14:15 23.71 23.71 23.71 23.71 0.1K
14:16 23.70 23.70 23.70 23.70 0.2K
14:24 23.70 23.70 23.70 23.70 0.4K
14:26 23.71 23.71 23.70 23.70 3.3K
14:38 23.70 23.70 23.70 23.70 0.3K
14:39 23.71 23.71 23.71 23.71 0.2K
14:41 23.70 23.70 23.70 23.70 1.0K
14:46 23.71 23.71 23.71 23.71 0.5K
14:51 23.71 23.71 23.71 23.71 2.3K
14:55 23.71 23.71 23.71 23.71 0.5K
15:00 23.71 23.71 23.71 23.71 2.0K
15:12 23.71 23.71 23.71 23.71 0.2K
15:17 23.71 23.71 23.71 23.71 0.7K
15:30 23.71 23.71 23.70 23.70 4.4K
15:31 23.70 23.70 23.70 23.70 1.2K
15:40 23.70 23.70 23.70 23.69 7.8K
15:42 23.70 23.70 23.70 23.70 3.6K
15:45 23.71 23.71 23.71 23.71 0.8K
15:59 23.70 23.71 23.68 23.68 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available