NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.76 23.76 23.76 23.76 2.9K
09:50 23.75 23.75 23.75 23.75 1.4K
10:02 23.76 23.76 23.76 23.76 1.8K
10:05 23.79 23.79 23.79 23.79 1.4K
10:09 23.77 23.77 23.77 23.77 0.2K
10:17 23.75 23.75 23.75 23.75 0.4K
10:21 23.77 23.77 23.77 23.77 0.4K
10:33 23.78 23.78 23.77 23.77 0.9K
10:38 23.77 23.77 23.77 23.77 0.2K
10:41 23.77 23.77 23.77 23.77 2.5K
10:43 23.77 23.77 23.77 23.76 0.6K
10:56 23.77 23.77 23.77 23.77 0.8K
11:22 23.78 23.78 23.78 23.78 0.1K
11:25 23.77 23.77 23.77 23.77 7.8K
11:31 23.78 23.78 23.78 23.78 0.6K
11:38 23.78 23.78 23.78 23.78 2.4K
12:00 23.77 23.77 23.77 23.77 0.2K
12:02 23.76 23.76 23.76 23.76 1.5K
12:12 23.76 23.76 23.76 23.76 2.3K
12:15 23.77 23.77 23.77 23.77 0.1K
12:17 23.77 23.77 23.77 23.77 4.5K
12:19 23.76 23.76 23.76 23.76 0.2K
12:25 23.76 23.76 23.76 23.76 0.9K
12:34 23.76 23.76 23.76 23.76 2.0K
13:02 23.77 23.77 23.77 23.77 8.1K
13:13 23.80 23.80 23.80 23.80 2.6K
13:30 23.79 23.79 23.79 23.79 2.6K
14:20 23.80 23.80 23.80 23.80 3.0K
14:32 23.80 23.80 23.80 23.80 2.5K
14:34 23.79 23.79 23.79 23.79 1.1K
14:35 23.81 23.81 23.75 23.75 15.1K
14:38 23.80 23.80 23.79 23.79 2.4K
14:45 23.80 23.80 23.80 23.80 0.1K
14:58 23.79 23.79 23.79 23.79 10.6K
15:14 23.78 23.78 23.76 23.76 3.2K
15:17 23.78 23.78 23.78 23.78 0.6K
15:18 23.80 23.80 23.80 23.80 0.2K
15:20 23.77 23.78 23.77 23.78 16.2K
15:23 23.78 23.79 23.78 23.79 2.9K
15:24 23.79 23.79 23.79 23.79 29.4K
15:27 23.80 23.80 23.80 23.80 8.8K
15:28 23.79 23.79 23.79 23.79 0.6K
15:31 23.80 23.80 23.79 23.79 7.8K
15:42 23.79 23.79 23.79 23.79 0.5K
15:44 23.79 23.80 23.79 23.80 1.8K
15:45 23.79 23.80 23.79 23.80 2.4K
15:46 23.79 23.79 23.79 23.79 6.5K
15:49 23.78 23.78 23.78 23.78 0.4K
15:52 23.80 23.80 23.80 23.80 2.9K
15:53 23.80 23.80 23.80 23.80 0.3K
15:55 23.80 23.80 23.80 23.80 0.3K
15:57 23.79 23.79 23.79 23.79 2.3K
15:59 23.79 23.80 23.78 23.78 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available