NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.75 23.75 23.75 9.9K
09:33 23.74 23.74 23.74 23.74 0.1K
09:40 23.76 23.76 23.76 23.76 1.3K
09:44 23.76 23.76 23.75 23.75 4.2K
09:48 23.76 23.76 23.76 23.76 8.9K
09:57 23.76 23.76 23.76 23.76 1.5K
10:05 23.76 23.76 23.76 23.76 4.1K
10:17 23.76 23.76 23.76 23.76 4.8K
10:28 23.76 23.76 23.76 23.76 1.0K
10:29 23.77 23.77 23.77 23.77 0.3K
10:38 23.76 23.76 23.76 23.76 1.4K
10:42 23.77 23.77 23.77 23.77 0.6K
10:44 23.77 23.77 23.77 23.77 0.2K
10:48 23.76 23.76 23.76 23.76 1.4K
10:53 23.77 23.77 23.77 23.77 0.5K
10:54 23.76 23.76 23.76 23.76 1.1K
11:08 23.75 23.75 23.75 23.75 0.6K
11:09 23.76 23.76 23.76 23.76 0.2K
11:10 23.76 23.76 23.76 23.76 0.1K
11:12 23.76 23.76 23.76 23.76 0.1K
11:17 23.76 23.76 23.76 23.76 0.1K
11:26 23.76 23.76 23.76 23.76 0.1K
11:27 23.76 23.76 23.76 23.76 2.1K
11:31 23.76 23.76 23.76 23.76 0.1K
11:34 23.76 23.76 23.76 23.76 0.1K
11:41 23.76 23.76 23.76 23.76 0.1K
11:43 23.76 23.76 23.76 23.76 0.3K
11:44 23.76 23.76 23.76 23.76 0.3K
11:46 23.76 23.76 23.76 23.76 0.2K
11:55 23.76 23.76 23.76 23.76 0.2K
11:58 23.76 23.76 23.76 23.76 0.3K
12:02 23.74 23.74 23.74 23.74 0.3K
12:04 23.75 23.75 23.75 23.75 3.0K
12:05 23.76 23.76 23.76 23.76 0.1K
12:10 23.76 23.76 23.76 23.76 0.3K
12:36 23.76 23.76 23.75 23.75 1.7K
12:37 23.76 23.76 23.76 23.76 0.2K
12:44 23.76 23.76 23.76 23.76 0.1K
12:45 23.75 23.76 23.75 23.76 25.8K
12:46 23.76 23.76 23.76 23.76 0.3K
12:49 23.76 23.76 23.76 23.76 0.7K
13:01 23.76 23.76 23.76 23.76 0.7K
13:02 23.76 23.76 23.76 23.76 1.8K
13:05 23.75 23.75 23.75 23.75 1.0K
13:17 23.75 23.75 23.75 23.75 5.9K
13:20 23.75 23.75 23.75 23.75 0.7K
13:23 23.75 23.75 23.75 23.75 2.5K
13:40 23.74 23.74 23.74 23.74 0.9K
13:53 23.75 23.75 23.75 23.75 0.3K
13:54 23.75 23.75 23.75 23.75 2.7K
13:55 23.75 23.75 23.75 23.75 0.5K
13:57 23.76 23.76 23.76 23.76 0.1K
14:05 23.76 23.76 23.76 23.76 0.2K
14:08 23.76 23.76 23.76 23.76 5.9K
14:12 23.75 23.75 23.75 23.75 0.6K
14:14 23.76 23.76 23.76 23.76 0.3K
14:17 23.76 23.76 23.76 23.76 0.1K
14:23 23.75 23.75 23.75 23.75 0.1K
14:28 23.75 23.76 23.75 23.76 0.2K
14:30 23.76 23.76 23.76 23.76 3.1K
14:33 23.76 23.76 23.76 23.76 0.2K
14:34 23.76 23.76 23.76 23.76 0.3K
14:49 23.76 23.76 23.76 23.76 1.6K
14:54 23.75 23.76 23.75 23.76 0.8K
14:56 23.76 23.76 23.76 23.76 1.2K
15:00 23.76 23.76 23.76 23.76 0.2K
15:07 23.76 23.76 23.76 23.75 0.2K
15:29 23.76 23.76 23.76 23.76 0.5K
15:31 23.76 23.76 23.76 23.76 0.3K
15:35 23.76 23.76 23.76 23.75 1.2K
15:38 23.76 23.76 23.76 23.76 0.4K
15:47 23.75 23.75 23.75 23.75 2.3K
15:54 23.76 23.76 23.76 23.76 16.5K
15:56 23.75 23.75 23.75 23.75 3.0K
15:58 23.76 23.76 23.76 23.76 0.1K
15:59 23.76 23.78 23.76 23.78 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available