NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.80 23.78 23.78 4.8K
09:32 23.76 23.76 23.76 23.76 0.5K
09:37 23.76 23.76 23.76 23.76 0.5K
09:42 23.76 23.76 23.76 23.76 1.6K
09:47 23.76 23.76 23.76 23.76 1.1K
09:51 23.75 23.75 23.75 23.75 1.2K
10:03 23.73 23.73 23.73 23.73 0.4K
10:29 23.74 23.74 23.74 23.74 2.4K
10:46 23.73 23.73 23.73 23.73 1.1K
10:47 23.74 23.74 23.74 23.74 0.2K
10:58 23.74 23.74 23.74 23.74 1.4K
11:05 23.72 23.72 23.72 23.72 46.6K
11:07 23.73 23.73 23.73 23.73 6.5K
11:11 23.72 23.72 23.72 23.72 22.4K
11:12 23.71 23.71 23.71 23.71 0.2K
11:14 23.72 23.72 23.72 23.72 2.1K
11:32 23.72 23.72 23.72 23.72 0.1K
11:34 23.72 23.72 23.72 23.72 1.0K
11:36 23.72 23.72 23.72 23.72 0.4K
11:38 23.71 23.71 23.71 23.71 0.5K
11:43 23.72 23.72 23.72 23.72 6.6K
11:46 23.72 23.72 23.72 23.72 6.0K
11:48 23.71 23.72 23.71 23.72 10.6K
11:49 23.72 23.72 23.72 23.72 19.1K
11:51 23.70 23.70 23.70 23.70 4.5K
11:54 23.71 23.71 23.71 23.71 0.5K
12:01 23.71 23.71 23.71 23.71 1.4K
12:08 23.71 23.71 23.70 23.70 17.1K
12:14 23.71 23.71 23.71 23.71 0.4K
12:15 23.72 23.73 23.72 23.73 8.7K
12:18 23.72 23.72 23.72 23.72 5.6K
12:23 23.74 23.74 23.73 23.73 5.5K
12:26 23.74 23.74 23.73 23.73 8.2K
12:32 23.74 23.74 23.74 23.74 5.8K
12:36 23.74 23.74 23.74 23.74 3.7K
12:41 23.73 23.73 23.73 23.73 0.2K
12:43 23.74 23.74 23.74 23.74 0.5K
12:46 23.74 23.74 23.74 23.74 0.8K
12:57 23.73 23.73 23.73 23.73 0.2K
12:58 23.74 23.74 23.74 23.74 0.1K
13:08 23.73 23.74 23.73 23.74 4.2K
13:10 23.74 23.74 23.74 23.74 3.5K
13:14 23.73 23.73 23.73 23.73 4.9K
13:21 23.73 23.73 23.73 23.73 1.8K
13:24 23.74 23.74 23.73 23.73 3.7K
13:28 23.74 23.74 23.74 23.74 0.3K
13:32 23.74 23.74 23.74 23.74 3.8K
13:36 23.73 23.74 23.73 23.74 7.1K
13:43 23.73 23.73 23.73 23.73 0.7K
13:55 23.74 23.74 23.74 23.74 0.5K
13:57 23.74 23.75 23.74 23.75 21.3K
14:01 23.74 23.74 23.74 23.74 7.5K
14:03 23.74 23.74 23.74 23.74 0.6K
14:06 23.74 23.74 23.74 23.74 1.9K
14:10 23.74 23.74 23.74 23.74 2.2K
14:19 23.71 23.71 23.71 23.71 118.8K
14:21 23.73 23.74 23.73 23.74 3.4K
14:22 23.73 23.73 23.73 23.73 0.7K
14:24 23.73 23.73 23.73 23.73 7.6K
14:31 23.74 23.74 23.74 23.74 0.5K
14:32 23.74 23.74 23.74 23.74 6.6K
14:35 23.73 23.73 23.73 23.73 0.1K
14:47 23.74 23.74 23.73 23.73 1.4K
14:54 23.74 23.74 23.74 23.74 1.3K
15:00 23.74 23.74 23.74 23.74 2.1K
15:02 23.73 23.73 23.73 23.73 1.1K
15:04 23.72 23.73 23.72 23.73 22.6K
15:08 23.73 23.73 23.73 23.73 0.9K
15:13 23.74 23.74 23.74 23.74 0.1K
15:15 23.74 23.74 23.74 23.74 15.0K
15:29 23.74 23.74 23.74 23.74 30.5K
15:31 23.73 23.73 23.73 23.73 0.9K
15:34 23.74 23.74 23.74 23.74 0.2K
15:38 23.74 23.74 23.74 23.74 4.3K
15:39 23.74 23.74 23.74 23.74 0.2K
15:41 23.74 23.74 23.73 23.73 3.9K
15:42 23.73 23.73 23.73 23.73 1.3K
15:45 23.72 23.72 23.72 23.72 4.3K
15:50 23.73 23.73 23.73 23.72 0.2K
15:59 23.73 23.75 23.73 23.75 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available