NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.72 23.72 23.72 23.72 6.8K
09:40 23.72 23.72 23.72 23.72 1.1K
09:50 23.72 23.72 23.72 23.72 0.3K
09:54 23.73 23.73 23.73 23.73 1.4K
09:56 23.72 23.72 23.72 23.72 0.4K
10:03 23.72 23.72 23.72 23.72 0.7K
10:09 23.72 23.72 23.72 23.72 0.5K
10:18 23.73 23.73 23.73 23.73 1.3K
10:42 23.72 23.72 23.72 23.72 2.4K
10:57 23.73 23.73 23.73 23.73 0.2K
11:03 23.73 23.73 23.73 23.73 0.5K
11:06 23.72 23.72 23.72 23.72 0.8K
11:23 23.72 23.72 23.72 23.72 0.3K
11:25 23.73 23.73 23.73 23.73 4.2K
11:27 23.73 23.73 23.73 23.73 2.6K
11:28 23.73 23.73 23.73 23.73 0.3K
11:29 23.73 23.73 23.73 23.73 1.2K
11:32 23.74 23.74 23.74 23.73 2.3K
11:39 23.73 23.73 23.73 23.73 0.5K
11:40 23.73 23.73 23.73 23.73 3.7K
11:48 23.72 23.72 23.72 23.72 2.6K
11:49 23.73 23.73 23.73 23.73 0.8K
11:53 23.73 23.73 23.73 23.73 2.1K
11:54 23.73 23.73 23.73 23.73 0.3K
11:56 23.73 23.73 23.73 23.73 1.8K
12:05 23.72 23.72 23.72 23.72 10.1K
12:16 23.72 23.72 23.72 23.72 5.4K
12:23 23.71 23.71 23.71 23.71 0.5K
12:48 23.72 23.72 23.72 23.72 2.4K
13:04 23.71 23.72 23.71 23.72 0.7K
13:07 23.71 23.71 23.71 23.72 1.1K
13:17 23.69 23.69 23.69 23.69 0.4K
13:19 23.69 23.69 23.69 23.69 0.2K
13:22 23.69 23.69 23.69 23.69 9.6K
13:25 23.69 23.69 23.69 23.69 1.4K
13:26 23.69 23.69 23.69 23.69 1.7K
14:07 23.68 23.68 23.67 23.67 4.0K
14:13 23.68 23.68 23.68 23.68 0.2K
14:18 23.67 23.67 23.67 23.67 0.5K
14:21 23.67 23.68 23.67 23.68 3.4K
14:35 23.68 23.68 23.68 23.68 0.5K
14:53 23.67 23.67 23.67 23.67 0.5K
14:59 23.67 23.67 23.67 23.67 1.2K
15:12 23.67 23.67 23.67 23.67 25.5K
15:13 23.67 23.67 23.67 23.67 1.4K
15:14 23.67 23.67 23.67 23.67 1.4K
15:15 23.68 23.68 23.68 23.68 1.8K
15:19 23.68 23.68 23.68 23.68 0.3K
15:27 23.68 23.68 23.67 23.67 8.4K
15:30 23.68 23.68 23.68 23.68 1.1K
15:34 23.68 23.68 23.68 23.67 1.2K
15:36 23.68 23.68 23.68 23.68 0.3K
15:40 23.68 23.68 23.68 23.68 0.2K
15:42 23.67 23.67 23.67 23.67 1.6K
15:48 23.68 23.68 23.67 23.67 6.1K
15:51 23.67 23.67 23.67 23.67 1.1K
15:53 23.67 23.67 23.67 23.67 0.5K
15:57 23.67 23.67 23.67 23.67 3.3K
15:58 23.66 23.66 23.66 23.66 1.2K
15:59 23.67 23.67 23.66 23.66 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available