NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.77 23.77 23.77 23.77 16.7K
09:47 23.76 23.76 23.76 23.76 2.0K
09:59 23.77 23.77 23.77 23.77 3.7K
10:15 23.75 23.75 23.75 23.75 1.5K
10:35 23.76 23.76 23.76 23.76 0.1K
10:54 23.77 23.77 23.77 23.77 0.1K
11:05 23.77 23.77 23.77 23.77 0.1K
11:07 23.78 23.78 23.78 23.78 0.7K
11:26 23.79 23.79 23.79 23.79 0.2K
11:28 23.79 23.79 23.79 23.79 3.2K
11:29 23.79 23.79 23.79 23.79 0.4K
11:39 23.78 23.78 23.78 23.78 1.9K
11:46 23.78 23.78 23.78 23.78 1.1K
12:03 23.78 23.78 23.78 23.78 38.5K
12:07 23.77 23.77 23.77 23.77 1.6K
12:08 23.78 23.78 23.78 23.78 4.7K
12:15 23.77 23.77 23.77 23.77 2.0K
12:17 23.78 23.78 23.78 23.78 0.7K
12:18 23.78 23.78 23.78 23.78 1.2K
12:27 23.78 23.78 23.77 23.77 0.5K
12:30 23.78 23.78 23.78 23.78 0.4K
12:42 23.77 23.77 23.77 23.77 0.6K
12:43 23.78 23.78 23.77 23.77 5.6K
12:44 23.79 23.79 23.79 23.79 0.2K
12:45 23.79 23.79 23.79 23.79 5.7K
12:46 23.79 23.79 23.79 23.79 0.2K
12:47 23.79 23.79 23.79 23.79 0.3K
12:53 23.78 23.78 23.78 23.78 1.2K
13:06 23.80 23.80 23.80 23.80 2.0K
13:07 23.80 23.80 23.80 23.80 0.1K
13:16 23.79 23.79 23.79 23.79 2.3K
13:29 23.78 23.78 23.78 23.78 1.9K
13:30 23.78 23.78 23.78 23.78 0.3K
13:35 23.78 23.78 23.78 23.78 1.2K
13:51 23.79 23.79 23.78 23.78 9.8K
13:53 23.78 23.78 23.78 23.78 0.8K
14:08 23.79 23.79 23.79 23.79 2.4K
14:16 23.78 23.78 23.78 23.78 0.6K
14:20 23.78 23.78 23.78 23.78 0.3K
14:23 23.78 23.78 23.78 23.78 1.1K
14:24 23.78 23.78 23.78 23.78 0.2K
14:32 23.78 23.78 23.78 23.78 1.1K
14:35 23.78 23.78 23.78 23.78 0.2K
14:42 23.79 23.79 23.79 23.79 0.1K
14:43 23.78 23.79 23.78 23.79 3.0K
14:49 23.78 23.78 23.78 23.78 2.1K
14:51 23.79 23.79 23.79 23.79 0.4K
14:53 23.79 23.79 23.79 23.79 0.5K
15:03 23.78 23.78 23.78 23.78 3.1K
15:05 23.78 23.78 23.77 23.77 5.2K
15:06 23.78 23.78 23.78 23.78 1.2K
15:08 23.78 23.78 23.78 23.78 0.8K
15:16 23.78 23.79 23.78 23.79 1.5K
15:18 23.78 23.78 23.78 23.78 2.1K
15:20 23.78 23.78 23.78 23.78 2.1K
15:27 23.79 23.79 23.79 23.79 0.5K
15:31 23.79 23.79 23.79 23.79 1.8K
15:32 23.79 23.79 23.79 23.79 2.6K
15:34 23.79 23.79 23.79 23.79 0.4K
15:37 23.79 23.79 23.79 23.79 23.2K
15:39 23.79 23.79 23.79 23.79 0.3K
15:42 23.80 23.80 23.80 23.80 1.0K
15:49 23.80 23.80 23.79 23.79 1.0K
15:50 23.79 23.79 23.79 23.79 1.6K
15:51 23.79 23.79 23.79 23.79 2.6K
15:52 23.79 23.79 23.79 23.79 2.0K
15:54 23.79 23.79 23.79 23.79 2.2K
15:59 23.79 23.79 23.79 23.79 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available