NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 23.62 23.59 23.62 18.4K
09:32 23.66 23.66 23.66 23.66 9.0K
09:45 23.61 23.62 23.61 23.62 5.5K
09:55 23.61 23.61 23.61 23.61 1.8K
10:00 23.62 23.63 23.62 23.63 4.5K
10:06 23.64 23.64 23.64 23.64 0.2K
10:09 23.64 23.64 23.64 23.64 0.1K
10:11 23.63 23.63 23.63 23.63 0.4K
10:14 23.64 23.64 23.64 23.64 8.6K
10:18 23.64 23.64 23.64 23.64 1.5K
10:23 23.64 23.64 23.64 23.64 1.6K
10:32 23.65 23.65 23.65 23.65 0.2K
10:47 23.64 23.64 23.64 23.64 0.7K
10:48 23.65 23.65 23.65 23.65 0.4K
10:50 23.64 23.64 23.64 23.64 1.1K
10:54 23.65 23.65 23.65 23.65 0.1K
10:57 23.64 23.65 23.64 23.65 2.6K
10:59 23.64 23.64 23.64 23.64 0.8K
11:02 23.64 23.64 23.64 23.64 0.9K
11:04 23.64 23.64 23.64 23.64 0.5K
11:10 23.65 23.65 23.65 23.65 1.2K
11:12 23.65 23.65 23.65 23.65 0.2K
11:19 23.65 23.65 23.65 23.65 9.5K
11:20 23.65 23.65 23.65 23.65 0.9K
11:22 23.65 23.65 23.65 23.65 0.3K
11:23 23.64 23.64 23.64 23.64 9.5K
11:24 23.64 23.64 23.64 23.64 2.5K
11:26 23.64 23.64 23.64 23.64 0.1K
11:27 23.63 23.63 23.63 23.63 0.8K
11:34 23.62 23.63 23.62 23.63 0.2K
11:35 23.62 23.62 23.62 23.62 0.1K
11:36 23.62 23.62 23.62 23.62 0.1K
11:37 23.62 23.62 23.62 23.62 0.1K
11:38 23.62 23.62 23.62 23.62 0.1K
11:39 23.62 23.62 23.62 23.62 1.7K
11:40 23.62 23.62 23.62 23.62 0.1K
11:41 23.62 23.62 23.62 23.62 0.1K
11:43 23.62 23.62 23.62 23.62 0.1K
11:44 23.62 23.62 23.62 23.62 0.2K
11:46 23.63 23.63 23.63 23.63 2.1K
11:47 23.63 23.63 23.63 23.63 0.3K
11:50 23.64 23.64 23.64 23.64 0.7K
12:08 23.63 23.63 23.63 23.63 5.4K
12:23 23.64 23.64 23.62 23.63 24.0K
12:24 23.63 23.63 23.63 23.63 0.7K
12:26 23.63 23.64 23.62 23.62 36.5K
12:29 23.63 23.63 23.63 23.63 0.5K
12:30 23.63 23.63 23.63 23.63 3.6K
12:31 23.63 23.63 23.63 23.63 0.5K
12:33 23.63 23.63 23.63 23.63 0.3K
12:34 23.63 23.63 23.63 23.63 0.1K
12:37 23.63 23.63 23.63 23.63 0.1K
12:38 23.63 23.63 23.63 23.63 0.7K
12:40 23.63 23.63 23.63 23.63 0.7K
12:41 23.63 23.63 23.63 23.63 3.1K
12:42 23.63 23.63 23.63 23.63 0.8K
12:43 23.63 23.63 23.63 23.63 0.1K
12:44 23.63 23.63 23.63 23.63 0.1K
12:45 23.63 23.63 23.63 23.63 0.2K
12:46 23.63 23.63 23.63 23.63 0.2K
12:47 23.63 23.63 23.63 23.63 0.1K
12:48 23.63 23.63 23.63 23.63 0.2K
12:49 23.63 23.63 23.63 23.63 2.6K
12:51 23.63 23.63 23.63 23.63 0.4K
13:01 23.62 23.62 23.62 23.62 0.5K
13:02 23.63 23.63 23.63 23.63 0.1K
13:03 23.63 23.63 23.63 23.63 0.9K
13:04 23.63 23.63 23.63 23.63 0.8K
13:06 23.63 23.63 23.63 23.63 0.1K
13:07 23.63 23.63 23.63 23.63 0.1K
13:09 23.63 23.63 23.63 23.63 4.0K
13:10 23.63 23.63 23.63 23.63 0.1K
13:12 23.63 23.63 23.63 23.63 0.9K
13:13 23.63 23.63 23.63 23.63 0.1K
13:21 23.63 23.63 23.62 23.62 6.9K
13:23 23.64 23.64 23.64 23.64 10.4K
13:29 23.64 23.64 23.64 23.64 1.6K
13:33 23.64 23.64 23.64 23.64 5.8K
13:45 23.64 23.64 23.64 23.64 2.0K
13:49 23.64 23.64 23.64 23.64 0.9K
13:52 23.64 23.64 23.64 23.64 0.7K
13:53 23.64 23.64 23.64 23.64 6.6K
14:00 23.64 23.64 23.64 23.64 0.2K
14:04 23.65 23.65 23.64 23.64 0.4K
14:11 23.64 23.64 23.64 23.64 2.8K
14:25 23.65 23.66 23.65 23.66 17.6K
14:32 23.66 23.66 23.66 23.66 6.3K
14:38 23.66 23.66 23.65 23.65 5.1K
14:40 23.66 23.66 23.66 23.66 0.8K
14:45 23.66 23.66 23.66 23.66 1.3K
14:46 23.65 23.65 23.65 23.65 0.5K
14:51 23.66 23.66 23.66 23.66 2.8K
14:56 23.66 23.66 23.66 23.65 0.7K
15:00 23.65 23.66 23.65 23.66 2.0K
15:09 23.65 23.65 23.65 23.65 1.5K
15:11 23.64 23.64 23.64 23.64 2.1K
15:14 23.64 23.64 23.64 23.64 5.2K
15:16 23.65 23.65 23.65 23.65 0.8K
15:20 23.65 23.65 23.65 23.65 0.5K
15:25 23.65 23.65 23.65 23.65 0.2K
15:27 23.64 23.64 23.64 23.64 4.2K
15:28 23.64 23.64 23.64 23.64 2.2K
15:30 23.65 23.65 23.64 23.64 4.0K
15:31 23.65 23.65 23.65 23.65 8.7K
15:32 23.65 23.65 23.65 23.65 1.8K
15:35 23.64 23.64 23.64 23.64 0.8K
15:38 23.65 23.65 23.65 23.65 0.5K
15:39 23.66 23.66 23.66 23.66 10.5K
15:40 23.65 23.65 23.65 23.65 1.7K
15:42 23.66 23.66 23.66 23.66 0.2K
15:44 23.65 23.65 23.65 23.65 2.6K
15:47 23.66 23.66 23.66 23.66 1.6K
15:52 23.64 23.64 23.64 23.64 3.8K
15:57 23.65 23.65 23.65 23.65 2.3K
15:59 23.65 23.65 23.65 23.65 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available