NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 23.70 23.64 23.66 4.9K
09:32 23.66 23.66 23.66 23.66 2.0K
09:35 23.65 23.65 23.65 23.65 1.1K
09:50 23.65 23.65 23.65 23.65 0.4K
09:52 23.65 23.65 23.65 23.65 0.6K
10:00 23.65 23.65 23.65 23.65 4.0K
10:01 23.66 23.66 23.66 23.66 1.1K
10:03 23.65 23.65 23.65 23.65 1.4K
10:07 23.65 23.65 23.65 23.65 0.3K
10:09 23.66 23.66 23.66 23.65 1.6K
10:18 23.66 23.66 23.66 23.66 1.8K
10:31 23.65 23.65 23.65 23.65 15.9K
10:45 23.65 23.65 23.65 23.65 1.0K
11:04 23.65 23.65 23.65 23.65 1.3K
11:16 23.64 23.64 23.64 23.64 0.5K
11:17 23.64 23.64 23.64 23.64 0.8K
11:18 23.65 23.65 23.65 23.65 16.2K
11:32 23.65 23.65 23.65 23.65 0.2K
11:38 23.65 23.65 23.64 23.65 1.3K
11:41 23.65 23.65 23.65 23.64 0.6K
11:59 23.65 23.65 23.65 23.65 1.8K
12:07 23.65 23.65 23.65 23.65 2.5K
12:12 23.64 23.64 23.64 23.64 1.4K
12:23 23.65 23.65 23.65 23.65 2.7K
12:27 23.66 23.66 23.66 23.66 1.1K
12:32 23.66 23.66 23.66 23.66 0.2K
12:43 23.66 23.66 23.66 23.66 0.3K
12:51 23.65 23.65 23.65 23.65 1.0K
12:57 23.65 23.65 23.65 23.65 0.4K
12:58 23.64 23.64 23.64 23.64 1.4K
13:00 23.65 23.65 23.65 23.65 2.1K
13:02 23.65 23.65 23.65 23.65 0.6K
13:06 23.65 23.65 23.65 23.65 0.6K
13:27 23.65 23.65 23.65 23.64 0.3K
13:34 23.64 23.64 23.64 23.64 0.4K
13:44 23.65 23.65 23.65 23.65 1.1K
13:46 23.65 23.65 23.65 23.65 2.4K
13:58 23.64 23.64 23.64 23.64 1.5K
14:02 23.64 23.64 23.64 23.64 0.2K
14:17 23.63 23.63 23.63 23.63 30.7K
14:22 23.63 23.63 23.63 23.63 0.3K
14:25 23.63 23.63 23.63 23.63 11.0K
14:26 23.64 23.64 23.64 23.64 0.1K
14:27 23.64 23.64 23.64 23.64 0.2K
14:31 23.63 23.63 23.63 23.63 8.7K
14:33 23.63 23.63 23.63 23.63 2.1K
14:34 23.64 23.64 23.64 23.64 1.5K
14:44 23.65 23.65 23.65 23.65 12.0K
14:46 23.64 23.64 23.64 23.64 0.4K
14:48 23.64 23.64 23.64 23.64 4.0K
14:49 23.64 23.64 23.64 23.64 0.2K
14:54 23.64 23.64 23.64 23.64 0.7K
14:56 23.64 23.64 23.64 23.64 0.1K
15:01 23.64 23.64 23.64 23.64 0.2K
15:04 23.64 23.64 23.64 23.64 0.1K
15:06 23.64 23.64 23.64 23.64 0.3K
15:08 23.64 23.64 23.64 23.64 0.2K
15:09 23.64 23.64 23.64 23.64 0.1K
15:10 23.63 23.64 23.63 23.64 0.3K
15:16 23.64 23.64 23.63 23.63 0.4K
15:17 23.64 23.64 23.64 23.64 0.7K
15:20 23.64 23.64 23.64 23.64 0.2K
15:24 23.64 23.64 23.64 23.64 0.2K
15:25 23.64 23.64 23.64 23.64 3.3K
15:27 23.64 23.64 23.64 23.64 0.1K
15:28 23.64 23.64 23.64 23.64 4.1K
15:29 23.64 23.64 23.64 23.64 0.1K
15:30 23.64 23.64 23.64 23.64 1.8K
15:31 23.64 23.64 23.64 23.64 0.1K
15:32 23.63 23.63 23.63 23.63 0.5K
15:33 23.63 23.64 23.63 23.64 0.4K
15:34 23.63 23.64 23.63 23.64 2.6K
15:35 23.63 23.63 23.63 23.63 0.3K
15:36 23.63 23.64 23.63 23.63 1.7K
15:37 23.63 23.63 23.63 23.63 0.4K
15:38 23.63 23.64 23.63 23.64 0.5K
15:39 23.63 23.64 23.63 23.64 0.4K
15:40 23.63 23.63 23.63 23.63 0.4K
15:41 23.63 23.64 23.63 23.63 3.8K
15:42 23.64 23.64 23.64 23.64 0.3K
15:43 23.63 23.63 23.63 23.63 0.5K
15:44 23.63 23.64 23.63 23.63 0.5K
15:45 23.63 23.63 23.63 23.63 0.4K
15:46 23.63 23.64 23.63 23.63 0.6K
15:47 23.63 23.63 23.63 23.63 0.4K
15:48 23.63 23.63 23.63 23.63 0.7K
15:49 23.63 23.63 23.63 23.63 0.6K
15:51 23.64 23.64 23.64 23.64 2.0K
15:52 23.64 23.64 23.64 23.64 1.5K
15:53 23.64 23.64 23.64 23.64 0.9K
15:54 23.64 23.64 23.64 23.64 1.7K
15:55 23.64 23.64 23.63 23.63 1.2K
15:56 23.64 23.64 23.63 23.64 4.8K
15:57 23.63 23.64 23.63 23.64 1.1K
15:58 23.64 23.64 23.64 23.64 2.0K
15:59 23.64 23.65 23.64 23.65 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available