NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.69 23.69 23.69 23.69 3.9K
09:33 23.72 23.72 23.72 23.72 0.3K
09:34 23.72 23.72 23.72 23.72 2.2K
09:56 23.71 23.71 23.71 23.71 0.9K
10:14 23.71 23.71 23.71 23.71 0.4K
10:15 23.71 23.71 23.71 23.71 0.1K
10:30 23.70 23.70 23.70 23.70 2.1K
10:42 23.70 23.70 23.70 23.70 1.4K
10:50 23.69 23.69 23.69 23.69 3.0K
10:51 23.70 23.70 23.70 23.70 2.1K
10:52 23.70 23.70 23.70 23.70 0.4K
10:55 23.69 23.69 23.69 23.69 0.4K
11:04 23.70 23.70 23.70 23.70 0.3K
11:06 23.70 23.70 23.70 23.70 0.3K
11:10 23.69 23.69 23.69 23.69 0.6K
11:13 23.70 23.70 23.70 23.70 2.0K
11:35 23.70 23.70 23.70 23.70 0.4K
11:36 23.69 23.69 23.69 23.69 0.9K
11:46 23.70 23.70 23.70 23.70 1.3K
11:49 23.70 23.70 23.70 23.70 0.8K
11:50 23.70 23.70 23.70 23.70 0.3K
11:55 23.69 23.69 23.69 23.69 0.8K
11:56 23.69 23.69 23.69 23.69 2.3K
12:02 23.70 23.70 23.70 23.70 0.2K
12:06 23.70 23.70 23.70 23.70 0.6K
12:24 23.69 23.69 23.69 23.69 0.6K
12:29 23.70 23.70 23.70 23.70 1.3K
12:50 23.70 23.70 23.70 23.70 1.6K
13:08 23.69 23.69 23.69 23.69 0.3K
13:14 23.69 23.69 23.69 23.69 0.5K
13:29 23.69 23.69 23.69 23.69 0.1K
13:34 23.68 23.68 23.68 23.68 1.4K
13:37 23.68 23.68 23.68 23.68 0.1K
13:38 23.69 23.69 23.69 23.69 2.2K
13:51 23.70 23.70 23.70 23.70 2.9K
14:12 23.69 23.69 23.69 23.69 0.7K
14:16 23.68 23.69 23.68 23.69 4.4K
14:18 23.70 23.70 23.70 23.70 2.1K
14:21 23.69 23.69 23.69 23.69 0.1K
14:29 23.70 23.70 23.70 23.70 0.3K
14:33 23.70 23.70 23.70 23.70 1.2K
14:35 23.69 23.69 23.69 23.69 0.2K
14:36 23.69 23.69 23.69 23.69 0.6K
14:38 23.70 23.70 23.70 23.70 2.5K
14:39 23.70 23.70 23.70 23.70 0.4K
14:41 23.69 23.69 23.69 23.69 3.6K
14:53 23.68 23.68 23.68 23.68 0.1K
14:57 23.69 23.69 23.69 23.69 0.1K
15:03 23.69 23.69 23.69 23.69 0.7K
15:06 23.69 23.69 23.69 23.69 0.2K
15:17 23.68 23.68 23.68 23.68 1.2K
15:22 23.69 23.69 23.69 23.69 0.5K
15:29 23.70 23.70 23.70 23.70 5.0K
15:32 23.69 23.69 23.69 23.69 1.5K
15:33 23.70 23.70 23.70 23.70 0.1K
15:35 23.70 23.70 23.70 23.70 0.1K
15:38 23.70 23.70 23.70 23.70 0.2K
15:40 23.70 23.70 23.70 23.70 0.1K
15:43 23.70 23.70 23.70 23.70 4.3K
15:46 23.69 23.69 23.68 23.68 0.3K
15:48 23.69 23.69 23.69 23.69 0.1K
15:49 23.69 23.69 23.69 23.69 1.7K
15:50 23.69 23.69 23.69 23.69 0.1K
15:51 23.68 23.68 23.68 23.68 0.1K
15:52 23.69 23.69 23.69 23.69 4.0K
15:53 23.69 23.69 23.69 23.69 0.4K
15:55 23.69 23.69 23.69 23.69 6.9K
15:56 23.68 23.68 23.68 23.68 0.3K
15:58 23.69 23.69 23.69 23.69 0.5K
15:59 23.70 23.71 23.70 23.71 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available