NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.69 23.69 23.69 23.69 3.4K
09:45 23.70 23.70 23.70 23.70 1.0K
09:50 23.65 23.65 23.65 23.65 0.4K
09:54 23.65 23.65 23.65 23.65 0.8K
10:04 23.68 23.68 23.68 23.68 0.6K
10:10 23.69 23.69 23.69 23.69 0.2K
10:14 23.70 23.70 23.70 23.70 0.2K
10:15 23.69 23.69 23.69 23.69 1.1K
10:16 23.70 23.70 23.70 23.70 0.1K
10:21 23.71 23.71 23.71 23.71 0.3K
10:25 23.70 23.70 23.70 23.70 1.1K
10:30 23.71 23.71 23.71 23.71 1.4K
10:31 23.70 23.70 23.70 23.70 0.5K
10:58 23.71 23.71 23.71 23.71 6.8K
11:00 23.72 23.72 23.72 23.72 0.4K
11:02 23.72 23.72 23.72 23.72 3.4K
11:06 23.71 23.71 23.71 23.71 0.2K
11:08 23.72 23.72 23.72 23.72 0.5K
11:09 23.72 23.72 23.72 23.72 1.5K
11:16 23.72 23.72 23.72 23.72 3.4K
11:28 23.72 23.72 23.72 23.72 0.1K
11:38 23.70 23.70 23.70 23.70 0.6K
11:50 23.72 23.72 23.72 23.72 5.6K
11:54 23.71 23.71 23.71 23.71 0.4K
12:00 23.72 23.72 23.72 23.72 1.2K
12:05 23.72 23.72 23.72 23.72 0.8K
12:19 23.71 23.71 23.71 23.71 1.5K
12:20 23.72 23.72 23.72 23.72 1.5K
12:23 23.72 23.72 23.72 23.72 0.4K
12:24 23.73 23.73 23.73 23.73 0.8K
12:26 23.72 23.72 23.72 23.72 1.0K
12:27 23.73 23.73 23.73 23.73 0.8K
12:49 23.71 23.71 23.71 23.71 0.1K
12:53 23.72 23.72 23.72 23.72 0.5K
12:55 23.73 23.73 23.73 23.73 0.9K
12:56 23.73 23.73 23.73 23.73 0.9K
12:58 23.73 23.73 23.73 23.73 0.4K
13:03 23.73 23.73 23.73 23.73 0.3K
13:04 23.73 23.73 23.73 23.73 5.5K
13:07 23.74 23.74 23.73 23.73 0.4K
13:17 23.73 23.73 23.73 23.73 1.2K
13:20 23.74 23.74 23.74 23.74 3.0K
13:22 23.73 23.73 23.73 23.73 1.0K
13:30 23.72 23.72 23.72 23.72 2.3K
13:41 23.71 23.71 23.71 23.71 0.3K
13:55 23.71 23.71 23.71 23.71 0.1K
14:26 23.72 23.72 23.72 23.72 5.2K
14:28 23.73 23.73 23.73 23.73 0.4K
14:30 23.72 23.72 23.72 23.72 0.1K
14:32 23.72 23.72 23.72 23.72 0.5K
14:33 23.71 23.71 23.71 23.71 0.1K
14:36 23.70 23.70 23.70 23.70 0.1K
14:42 23.70 23.70 23.70 23.70 0.1K
14:47 23.70 23.70 23.70 23.70 0.1K
14:49 23.69 23.69 23.69 23.69 0.2K
14:52 23.70 23.70 23.69 23.69 5.0K
14:56 23.69 23.69 23.69 23.69 0.1K
15:00 23.69 23.69 23.69 23.69 0.1K
15:01 23.69 23.69 23.69 23.69 0.1K
15:04 23.70 23.70 23.70 23.70 0.1K
15:05 23.69 23.70 23.69 23.70 0.2K
15:07 23.70 23.70 23.70 23.70 1.1K
15:10 23.69 23.69 23.69 23.69 0.1K
15:11 23.69 23.69 23.69 23.69 0.1K
15:15 23.70 23.70 23.70 23.70 0.1K
15:20 23.71 23.71 23.71 23.71 0.7K
15:23 23.70 23.70 23.70 23.70 0.2K
15:34 23.71 23.71 23.71 23.71 2.3K
15:38 23.70 23.70 23.70 23.70 0.1K
15:41 23.71 23.71 23.71 23.71 0.8K
15:44 23.70 23.70 23.70 23.70 0.3K
15:45 23.71 23.71 23.71 23.71 0.1K
15:47 23.71 23.71 23.71 23.71 1.7K
15:50 23.70 23.70 23.70 23.70 0.1K
15:57 23.72 23.72 23.72 23.72 1.3K
15:59 23.72 23.75 23.72 23.75 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available