NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.75 23.75 23.75 23.75 2.5K
10:02 23.74 23.74 23.74 23.74 1.0K
10:06 23.74 23.74 23.74 23.74 3.0K
10:14 23.74 23.74 23.74 23.74 1.4K
10:16 23.74 23.74 23.74 23.74 0.4K
10:20 23.74 23.74 23.74 23.74 6.1K
10:28 23.73 23.73 23.73 23.73 0.9K
10:34 23.73 23.73 23.72 23.72 5.8K
10:35 23.73 23.73 23.73 23.73 0.2K
10:37 23.73 23.74 23.73 23.74 6.2K
10:42 23.74 23.74 23.71 23.71 29.5K
10:49 23.72 23.72 23.72 23.72 1.1K
10:53 23.73 23.73 23.73 23.72 0.6K
11:14 23.73 23.73 23.73 23.73 3.6K
11:30 23.73 23.73 23.73 23.73 2.0K
11:38 23.72 23.72 23.72 23.72 1.7K
11:39 23.72 23.72 23.72 23.72 0.2K
11:40 23.73 23.73 23.73 23.73 2.4K
11:41 23.72 23.72 23.72 23.72 2.3K
11:44 23.72 23.72 23.72 23.72 8.1K
11:45 23.73 23.73 23.73 23.73 0.4K
12:05 23.73 23.73 23.73 23.73 5.5K
12:10 23.72 23.72 23.72 23.72 1.3K
12:16 23.73 23.73 23.72 23.72 2.1K
12:26 23.71 23.71 23.71 23.71 1.1K
12:28 23.71 23.71 23.71 23.71 2.2K
12:54 23.71 23.71 23.71 23.71 1.0K
13:10 23.72 23.72 23.72 23.72 0.3K
13:12 23.71 23.71 23.71 23.71 0.3K
13:13 23.72 23.72 23.72 23.72 1.6K
13:22 23.72 23.72 23.72 23.72 1.2K
13:29 23.73 23.73 23.73 23.73 0.3K
13:34 23.73 23.73 23.73 23.73 0.1K
13:35 23.73 23.73 23.73 23.73 0.6K
13:42 23.73 23.73 23.73 23.73 0.1K
13:45 23.72 23.72 23.72 23.72 0.9K
14:01 23.73 23.73 23.73 23.73 7.1K
14:13 23.73 23.73 23.73 23.73 0.2K
14:21 23.73 23.73 23.73 23.73 0.2K
14:29 23.73 23.73 23.73 23.73 0.1K
14:35 23.74 23.74 23.74 23.74 0.5K
14:45 23.74 23.74 23.74 23.74 0.3K
14:46 23.74 23.74 23.74 23.74 0.3K
14:47 23.73 23.74 23.73 23.74 2.5K
14:59 23.74 23.74 23.74 23.74 1.2K
15:01 23.73 23.73 23.73 23.73 13.1K
15:02 23.73 23.74 23.73 23.74 0.7K
15:05 23.74 23.74 23.74 23.74 4.3K
15:06 23.73 23.73 23.73 23.73 1.0K
15:11 23.74 23.74 23.74 23.74 0.4K
15:13 23.74 23.74 23.73 23.73 5.0K
15:15 23.74 23.74 23.74 23.74 28.4K
15:16 23.74 23.74 23.74 23.74 1.4K
15:17 23.73 23.73 23.73 23.73 2.2K
15:18 23.73 23.73 23.73 23.73 0.3K
15:19 23.73 23.73 23.73 23.73 0.4K
15:27 23.74 23.74 23.74 23.74 0.1K
15:34 23.74 23.74 23.74 23.74 0.6K
15:36 23.74 23.74 23.74 23.74 0.4K
15:41 23.73 23.74 23.73 23.74 1.5K
15:42 23.73 23.73 23.73 23.73 0.1K
15:49 23.73 23.73 23.73 23.73 3.8K
15:52 23.74 23.74 23.74 23.74 3.9K
15:56 23.74 23.74 23.74 23.74 6.9K
15:57 23.74 23.74 23.74 23.74 0.8K
15:59 23.74 23.77 23.74 23.77 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available