NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.79 23.79 23.79 23.79 1.2K
09:32 23.80 23.80 23.80 23.80 0.3K
09:39 23.79 23.79 23.79 23.79 0.4K
09:44 23.80 23.80 23.80 23.80 0.7K
09:45 23.80 23.80 23.80 23.80 3.0K
10:05 23.82 23.82 23.82 23.82 1.1K
10:07 23.82 23.82 23.81 23.81 12.5K
10:11 23.82 23.82 23.82 23.82 5.3K
10:17 23.83 23.83 23.83 23.83 0.9K
10:19 23.82 23.82 23.82 23.82 74.3K
10:20 23.81 23.81 23.81 23.81 42.4K
10:26 23.81 23.81 23.81 23.81 1.7K
10:41 23.82 23.82 23.82 23.82 0.7K
10:46 23.82 23.82 23.82 23.82 0.2K
10:58 23.81 23.81 23.81 23.81 0.1K
11:01 23.81 23.81 23.81 23.81 0.4K
11:13 23.81 23.81 23.81 23.81 0.8K
11:31 23.82 23.82 23.82 23.82 1.0K
11:43 23.82 23.82 23.82 23.82 1.8K
11:47 23.82 23.82 23.82 23.82 2.5K
11:49 23.81 23.81 23.81 23.81 0.5K
11:55 23.81 23.81 23.81 23.81 7.9K
12:18 23.82 23.82 23.82 23.82 20.7K
12:28 23.82 23.82 23.82 23.82 15.0K
12:29 23.82 23.82 23.82 23.82 11.3K
12:33 23.82 23.82 23.82 23.81 0.8K
12:34 23.82 23.82 23.82 23.82 395.9K
12:38 23.81 23.81 23.81 23.81 0.6K
12:42 23.81 23.81 23.81 23.81 0.7K
12:55 23.82 23.82 23.82 23.82 0.2K
12:58 23.81 23.81 23.81 23.81 0.1K
13:06 23.82 23.82 23.82 23.82 1.0K
13:10 23.82 23.82 23.82 23.82 1.8K
13:12 23.82 23.82 23.82 23.82 1.6K
13:18 23.82 23.82 23.82 23.82 3.7K
13:23 23.83 23.83 23.83 23.83 16.7K
13:26 23.83 23.83 23.83 23.83 0.8K
13:28 23.83 23.83 23.83 23.83 1.7K
13:30 23.82 23.82 23.82 23.82 0.1K
13:40 23.83 23.84 23.83 23.84 40.3K
13:50 23.83 23.83 23.83 23.83 31.7K
13:51 23.82 23.82 23.82 23.82 0.3K
13:52 23.83 23.83 23.83 23.83 15.9K
13:57 23.83 23.83 23.83 23.83 1.4K
14:11 23.83 23.83 23.83 23.83 1.2K
14:17 23.83 23.83 23.83 23.83 6.2K
14:19 23.82 23.82 23.82 23.82 2.9K
14:56 23.83 23.83 23.83 23.83 0.5K
14:57 23.83 23.83 23.83 23.83 16.3K
15:00 23.83 23.83 23.83 23.83 0.8K
15:03 23.82 23.82 23.82 23.82 0.1K
15:04 23.83 23.83 23.83 23.83 0.3K
15:13 23.82 23.82 23.82 23.82 12.6K
15:14 23.82 23.82 23.82 23.82 1.0K
15:17 23.83 23.83 23.83 23.83 0.8K
15:20 23.80 23.80 23.80 23.80 186.6K
15:29 23.82 23.82 23.82 23.82 3.0K
15:31 23.83 23.84 23.83 23.84 70.2K
15:36 23.84 23.84 23.84 23.84 6.2K
15:39 23.84 23.84 23.83 23.84 4.0K
15:45 23.84 23.84 23.84 23.84 1.0K
15:47 23.83 23.83 23.83 23.83 7.2K
15:54 23.82 23.82 23.82 23.82 1.6K
15:57 23.83 23.83 23.83 23.83 1.0K
15:58 23.83 23.83 23.83 23.83 27.9K
15:59 23.83 23.83 23.81 23.81 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available