NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.77 23.77 23.77 23.77 20.9K
09:35 23.72 23.72 23.72 23.72 1.0K
09:37 23.74 23.74 23.74 23.74 0.1K
09:41 23.74 23.74 23.74 23.74 4.5K
09:49 23.74 23.74 23.74 23.74 0.1K
09:50 23.74 23.74 23.74 23.74 0.2K
10:00 23.73 23.73 23.73 23.73 1.5K
10:10 23.73 23.73 23.73 23.73 0.3K
10:11 23.73 23.74 23.73 23.74 21.3K
10:16 23.73 23.73 23.73 23.73 1.9K
10:20 23.72 23.72 23.72 23.72 2.0K
10:22 23.71 23.71 23.71 23.71 0.4K
10:28 23.70 23.70 23.70 23.70 0.3K
10:44 23.70 23.70 23.70 23.70 1.0K
10:48 23.71 23.71 23.71 23.71 1.7K
10:50 23.71 23.71 23.71 23.71 3.5K
11:02 23.70 23.71 23.70 23.71 0.3K
11:04 23.69 23.69 23.69 23.69 1.6K
11:15 23.69 23.69 23.69 23.69 2.0K
11:17 23.69 23.69 23.68 23.68 0.2K
11:19 23.68 23.68 23.68 23.68 2.7K
11:20 23.69 23.69 23.69 23.69 1.2K
11:21 23.68 23.68 23.68 23.68 0.2K
11:23 23.68 23.68 23.68 23.68 0.2K
11:25 23.69 23.69 23.69 23.69 0.2K
11:27 23.69 23.69 23.69 23.69 1.0K
11:33 23.69 23.69 23.69 23.69 4.8K
11:34 23.69 23.69 23.69 23.69 0.3K
11:39 23.69 23.69 23.69 23.69 0.3K
11:49 23.69 23.69 23.69 23.69 0.8K
11:51 23.69 23.69 23.69 23.69 0.2K
11:52 23.69 23.69 23.69 23.69 0.9K
11:54 23.68 23.68 23.68 23.68 0.4K
11:59 23.69 23.69 23.69 23.69 0.1K
12:01 23.69 23.69 23.69 23.69 30.6K
12:04 23.69 23.69 23.69 23.69 12.3K
12:05 23.69 23.69 23.69 23.69 1.0K
12:08 23.70 23.70 23.70 23.70 13.3K
12:09 23.71 23.71 23.71 23.71 0.3K
12:10 23.71 23.71 23.71 23.71 0.9K
12:11 23.70 23.70 23.70 23.70 0.6K
12:14 23.71 23.71 23.70 23.70 7.1K
12:17 23.70 23.70 23.70 23.70 0.7K
12:19 23.70 23.70 23.70 23.70 23.0K
12:20 23.70 23.70 23.70 23.70 0.2K
12:23 23.70 23.70 23.70 23.70 14.6K
12:27 23.70 23.70 23.70 23.70 13.0K
12:40 23.70 23.70 23.70 23.70 1.7K
12:41 23.69 23.69 23.69 23.69 0.8K
12:45 23.70 23.70 23.70 23.70 3.4K
12:47 23.70 23.70 23.70 23.70 0.1K
12:52 23.69 23.69 23.69 23.69 0.3K
13:08 23.70 23.70 23.70 23.70 0.1K
13:12 23.69 23.69 23.69 23.69 0.3K
13:14 23.70 23.70 23.70 23.70 0.3K
13:25 23.70 23.70 23.70 23.70 0.9K
13:48 23.69 23.69 23.69 23.69 2.1K
13:50 23.70 23.70 23.70 23.70 0.8K
13:57 23.70 23.70 23.70 23.70 0.3K
14:00 23.69 23.70 23.69 23.70 8.4K
14:01 23.69 23.69 23.69 23.69 0.6K
14:08 23.70 23.70 23.70 23.70 1.0K
14:09 23.69 23.69 23.69 23.69 10.1K
14:15 23.69 23.69 23.69 23.69 14.7K
14:19 23.70 23.70 23.69 23.70 9.1K
14:21 23.70 23.70 23.69 23.69 1.0K
14:22 23.70 23.70 23.70 23.70 7.8K
14:23 23.70 23.70 23.69 23.69 8.8K
14:25 23.70 23.70 23.70 23.70 1.3K
14:26 23.70 23.70 23.70 23.70 10.5K
14:27 23.70 23.70 23.70 23.70 0.3K
14:31 23.71 23.71 23.71 23.71 33.2K
14:32 23.70 23.70 23.70 23.70 2.5K
14:37 23.70 23.70 23.70 23.70 3.9K
14:39 23.70 23.70 23.70 23.70 0.2K
14:45 23.70 23.70 23.69 23.69 53.2K
14:47 23.68 23.68 23.68 23.68 0.5K
14:48 23.69 23.69 23.69 23.69 1.3K
14:49 23.69 23.69 23.68 23.68 5.8K
14:50 23.69 23.69 23.69 23.69 0.4K
14:51 23.69 23.69 23.69 23.69 0.3K
14:52 23.69 23.69 23.69 23.69 0.3K
14:53 23.69 23.69 23.69 23.69 3.0K
14:56 23.70 23.70 23.70 23.70 17.0K
14:57 23.70 23.70 23.70 23.70 0.5K
14:59 23.70 23.70 23.70 23.70 2.1K
15:00 23.69 23.69 23.69 23.69 0.4K
15:01 23.70 23.70 23.70 23.70 4.8K
15:03 23.69 23.70 23.69 23.70 5.4K
15:04 23.70 23.70 23.70 23.70 0.5K
15:05 23.70 23.70 23.70 23.70 0.7K
15:07 23.71 23.71 23.69 23.70 29.6K
15:08 23.70 23.70 23.70 23.70 1.4K
15:09 23.70 23.70 23.70 23.70 0.3K
15:12 23.70 23.70 23.70 23.70 0.7K
15:17 23.69 23.69 23.69 23.69 0.8K
15:25 23.70 23.70 23.69 23.69 0.7K
15:30 23.70 23.70 23.69 23.69 6.5K
15:40 23.69 23.70 23.69 23.70 3.8K
15:52 23.70 23.70 23.70 23.70 0.2K
15:58 23.70 23.70 23.70 23.70 1.5K
15:59 23.70 23.71 23.70 23.71 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available