421.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | -3.00 | 989.00 | -3.00 | 570.00 | 0.0K |
| 09:35 | 535.00 | 608.00 | 244.00 | 244.00 | 0.0K |
| 09:40 | 121.00 | 375.00 | -126.00 | 333.00 | 0.0K |
| 09:50 | -79.00 | 351.00 | -193.00 | 273.00 | 0.0K |
| 09:55 | 261.00 | 317.00 | -82.00 | 317.00 | 0.0K |
| 10:00 | 376.00 | 539.00 | 197.00 | 528.00 | 0.0K |
| 10:05 | 561.00 | 706.00 | 456.00 | 520.00 | 0.0K |
| 10:15 | 6.00 | 444.00 | -56.00 | 347.00 | 0.0K |
| 10:20 | 315.00 | 364.00 | -287.00 | 167.00 | 0.0K |
| 10:25 | 265.00 | 528.00 | -107.00 | 124.00 | 0.0K |
| 10:35 | -198.00 | 451.00 | -198.00 | 451.00 | 0.0K |
| 10:50 | -448.00 | 566.00 | -448.00 | 388.00 | 0.0K |
| 10:55 | 352.00 | 365.00 | -38.00 | 244.00 | 0.0K |
| 11:00 | 320.00 | 434.00 | 27.00 | 172.00 | 0.0K |
| 11:15 | -125.00 | 300.00 | -257.00 | 1.00 | 0.0K |
| 11:20 | -1.00 | 219.00 | -256.00 | 219.00 | 0.0K |
| 11:40 | -126.00 | 115.00 | -349.00 | 115.00 | 0.0K |
| 11:45 | 91.00 | 610.00 | 47.00 | 424.00 | 0.0K |
| 11:50 | 344.00 | 748.00 | -387.00 | 204.00 | 0.0K |
| 11:55 | 316.00 | 1,249.00 | 194.00 | 244.00 | 0.0K |
| 12:00 | 102.00 | 877.00 | 102.00 | 827.00 | 0.0K |
| 12:05 | 858.00 | 936.00 | -93.00 | 4.00 | 0.0K |
| 12:15 | 31.00 | 339.00 | -444.00 | 339.00 | 0.0K |
| 12:20 | 389.00 | 574.00 | -383.00 | 287.00 | 0.0K |
| 12:25 | 281.00 | 404.00 | -22.00 | 207.00 | 0.0K |
| 12:35 | -566.00 | 379.00 | -566.00 | 98.00 | 0.0K |
| 12:40 | 78.00 | 156.00 | -386.00 | 122.00 | 0.0K |
| 12:55 | -379.00 | 348.00 | -379.00 | 31.00 | 0.0K |
| 13:00 | 69.00 | 912.00 | 57.00 | 816.00 | 0.0K |
| 13:05 | 844.00 | 844.00 | 65.00 | 246.00 | 0.0K |
| 13:20 | -215.00 | 502.00 | -215.00 | 448.00 | 0.0K |
| 13:25 | 404.00 | 416.00 | 104.00 | 285.00 | 0.0K |
| 13:30 | 277.00 | 460.00 | -7.00 | 27.00 | 0.0K |
| 13:35 | 33.00 | 488.00 | -43.00 | 450.00 | 0.0K |
| 13:40 | 430.00 | 755.00 | 395.00 | 755.00 | 0.0K |
| 13:45 | 755.00 | 834.00 | 377.00 | 480.00 | 0.0K |
| 13:50 | 492.00 | 613.00 | -997.00 | 335.00 | 0.0K |
| 13:55 | 341.00 | 416.00 | -114.00 | 20.00 | 0.0K |
| 14:00 | 118.00 | 658.00 | 83.00 | 479.00 | 0.0K |
| 14:05 | 459.00 | 627.00 | 116.00 | 627.00 | 0.0K |
| 14:10 | 663.00 | 1,250.00 | 568.00 | 655.00 | 0.0K |
| 14:15 | 703.00 | 703.00 | 385.00 | 504.00 | 0.0K |
| 14:20 | 498.00 | 751.00 | 313.00 | 508.00 | 0.0K |
| 14:25 | 568.00 | 990.00 | 568.00 | 653.00 | 0.0K |
| 14:30 | 603.00 | 781.00 | 172.00 | 294.00 | 0.0K |
| 14:35 | 282.00 | 518.00 | 112.00 | 419.00 | 0.0K |
| 14:40 | 470.00 | 954.00 | 404.00 | 404.00 | 0.0K |
| 14:45 | 430.00 | 430.00 | 114.00 | 114.00 | 0.0K |
| 14:50 | 92.00 | 395.00 | -54.00 | 395.00 | 0.0K |
| 15:00 | -376.00 | 291.00 | -376.00 | 275.00 | 0.0K |
| 15:05 | 261.00 | 369.00 | -49.00 | 367.00 | 0.0K |
| 15:10 | 387.00 | 629.00 | 201.00 | 386.00 | 0.0K |
| 15:15 | 316.00 | 660.00 | 16.00 | 373.00 | 0.0K |
| 15:20 | 371.00 | 492.00 | 78.00 | 140.00 | 0.0K |
| 15:25 | 161.00 | 474.00 | 111.00 | 235.00 | 0.0K |
| 15:30 | 265.00 | 534.00 | 157.00 | 282.00 | 0.0K |
| 15:35 | 262.00 | 475.00 | 227.00 | 405.00 | 0.0K |
| 15:40 | 423.00 | 473.00 | 21.00 | 264.00 | 0.0K |
| 15:45 | 306.00 | 779.00 | 128.00 | 357.00 | 0.0K |
| 15:50 | 196.00 | 1,007.00 | -39.00 | 337.00 | 0.0K |
| 15:55 | 364.00 | 617.00 | -14.00 | 246.00 | 0.0K |