| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
S&P GSCI Crude Oil ER
SPGSCLP
134.3900
Nasdaq US Large Cap Equities for Rising Rates
NQERR
1644.2600
CBOE S&P 500 10% Buffered 25 Jan
SP2BF10J
3593.9900
DJ U.S. Short Relative Value
DJTSSV
4158.0600
CBOE S&P 500 10% Buffered 25 Feb
SP2BF10F
3245.8100
Bloomberg Commodity Spot
BCOMSP
557.8900
CBOE 1-Month Implied Correlation
COR1M
9.2200
KBW Nasdaq Financial Technology NNR 70
KFTXNNR70
3158.2000
CBOE Second-Term VIX Futures Contract 2 Minute VWA
VW2VX
19.2800
ISE Cyber Security UCITS Net TR
HURNTR
785.0200
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300