Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
DJ US Select Aerospace Defense
DJSASD
53049.9800
DJ Toys
DJUSTY
1928.5800
CBOE S&P 500 10% Buffered Jun
SPBUF10U
3709.2900
DJ Gambling
DJUSCA
671.8000
CBOE Dyn Short Vix Fut
DSVIX
3308.2500
DJ Personal Products
DJUSCM
367.2400
CBOE Third-Term VIX Futures Contract 2 Minute VWAP
VW3VX
19.8400
ARCA Mini-Securities
JBV
524.4900
Dow Jones U.S. Paper Total Stock Market
DWCPAP
1554.8000
S&P 400 Materials
SPMDCM
728.2400
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300