Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
CBOE S&P 500 10% Buffered Dec
SPBUF10D
3084.3000
ARCA Mini-Oil
BZJ
93.9700
CBOE 3rd VIX Futures Mid-Morning 15 Minute Indicat
TWAV3
1983.2200
DJ Pharmaceuticals
DJUSPR
928.6700
DJ US High Beta
DJTSAB
3114.3500
DJIA BuyWrite
BXD
522.7000
DJ Industrial Transportation
DJUSIT
1484.1000
NQ-100 Ex-Tech TR
NXTR
7012.7000
CBOE S&P 500 30-Delta BuyWrite
BXMD
5031.1200
DJ Durable Household Products
DJUSHD
119.9100
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500