| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
FTSE RAFI US 100 Real Estate
FTFRUR
5325.2000
DJ Small-Cap Value
DJUSVS
5295.6000
S&P 500 Managed Volatility BuyWrite
BXMVM
1493.2000
CBOE S&P 500 15% Buffer Protect September
SPRF09
4143.2100
DJ U.S. Short Relative Value
DJTSSV
4135.4700
DJ Recreational Services
DJUSRQ
196.3900
DJ Pharmaceuticals
DJUSPR
876.9000
Dow Jones U.S. Paper Total Stock Market
DWCPAP
1548.6200
ISE Cyber Security UCITS
HUR
735.6500
DJ Biotechnology
DJUSBT
2827.6000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400