413.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 371.10 | 371.10 | 371.10 | 371.10 | 0.0K |
| 15:30 | 371.10 | 371.10 | 371.10 | 371.10 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
417.10
2025-09-01
Historical Low
200.00
2020-10-30
Volume Extremes
Volume Peak
0.6M
2020-09-14
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.8%
Start: 2020-09-11
Fall Proportion
41.8%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2024-07-29
Max Daily Loss
-21.74%
2020-09-11
Monthly Change Extremes
Max Monthly Gain
+12.83%
2020-12
Max Monthly Loss
-21.74%
2020-09
Related Stocks
iFreeETF NASDAQ100 Double Inverse(-2x)
2870
11060.0000
Global X MSCI Japan Climate Change ETF
2848
2400.0000
iFreeETF FTSE100
363A
2210.0000
iShares 7-10 Year France Government Bond JPY Hedged ETF
2259
190.5000
Listed Index Fund France Government Bond (Currency Hedge)
2862
4051.0000
WisdomTree Natural Gas
NGAS
1000.0000
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
2554
787.0000
Global X US REIT Top 20 ETF
2018
1101.0000
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
1325
222.0000
Nomura NF TOPIX Core 30 ETF
1311
1657.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000