7.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.78 | 7.71 | 7.73 | 1,075.5K |
| 09:35 | 7.72 | 7.84 | 7.71 | 7.80 | 815.7K |
| 09:40 | 7.80 | 7.92 | 7.80 | 7.83 | 2,143.9K |
| 09:45 | 7.83 | 7.85 | 7.79 | 7.81 | 606.3K |
| 09:50 | 7.82 | 7.85 | 7.78 | 7.84 | 377.5K |
| 09:55 | 7.83 | 7.88 | 7.82 | 7.84 | 611.2K |
| 10:00 | 7.83 | 7.83 | 7.78 | 7.81 | 356.7K |
| 10:05 | 7.80 | 7.81 | 7.76 | 7.78 | 354.3K |
| 10:10 | 7.77 | 7.84 | 7.75 | 7.81 | 402.9K |
| 10:15 | 7.81 | 7.84 | 7.80 | 7.83 | 362.2K |
| 10:20 | 7.83 | 7.83 | 7.79 | 7.80 | 303.5K |
| 10:25 | 7.80 | 7.84 | 7.79 | 7.79 | 287.5K |
| 10:30 | 7.79 | 7.81 | 7.79 | 7.80 | 276.4K |
| 10:35 | 7.79 | 7.80 | 7.75 | 7.76 | 453.0K |
| 10:40 | 7.76 | 7.79 | 7.76 | 7.77 | 98.6K |
| 10:45 | 7.77 | 7.79 | 7.72 | 7.72 | 319.6K |
| 10:50 | 7.72 | 7.74 | 7.70 | 7.73 | 469.4K |
| 10:55 | 7.72 | 7.77 | 7.72 | 7.76 | 186.0K |
| 11:00 | 7.77 | 7.81 | 7.76 | 7.81 | 325.2K |
| 11:05 | 7.79 | 7.80 | 7.78 | 7.80 | 157.9K |
| 11:10 | 7.78 | 7.80 | 7.73 | 7.74 | 234.7K |
| 11:15 | 7.73 | 7.75 | 7.70 | 7.71 | 231.3K |
| 11:20 | 7.71 | 7.72 | 7.67 | 7.67 | 350.0K |
| 11:25 | 7.67 | 7.67 | 7.65 | 7.66 | 231.4K |
| 13:00 | 7.67 | 7.72 | 7.65 | 7.68 | 423.0K |
| 13:05 | 7.67 | 7.72 | 7.65 | 7.70 | 457.7K |
| 13:10 | 7.71 | 7.73 | 7.70 | 7.73 | 185.0K |
| 13:15 | 7.72 | 7.73 | 7.67 | 7.67 | 156.5K |
| 13:20 | 7.66 | 7.68 | 7.62 | 7.63 | 327.0K |
| 13:25 | 7.63 | 7.66 | 7.63 | 7.63 | 217.0K |
| 13:30 | 7.63 | 7.63 | 7.60 | 7.61 | 377.0K |
| 13:35 | 7.60 | 7.61 | 7.58 | 7.59 | 311.4K |
| 13:40 | 7.59 | 7.61 | 7.57 | 7.60 | 317.2K |
| 13:45 | 7.60 | 7.61 | 7.55 | 7.57 | 256.6K |
| 13:50 | 7.57 | 7.62 | 7.56 | 7.62 | 260.6K |
| 13:55 | 7.61 | 7.63 | 7.60 | 7.61 | 80.5K |
| 14:00 | 7.60 | 7.60 | 7.55 | 7.57 | 281.0K |
| 14:05 | 7.56 | 7.56 | 7.54 | 7.56 | 242.7K |
| 14:10 | 7.55 | 7.55 | 7.50 | 7.51 | 442.0K |
| 14:15 | 7.51 | 7.54 | 7.51 | 7.53 | 253.5K |
| 14:20 | 7.53 | 7.54 | 7.49 | 7.49 | 228.4K |
| 14:25 | 7.50 | 7.52 | 7.47 | 7.51 | 486.7K |
| 14:30 | 7.50 | 7.51 | 7.41 | 7.42 | 465.2K |
| 14:35 | 7.42 | 7.45 | 7.39 | 7.44 | 772.0K |
| 14:40 | 7.44 | 7.51 | 7.44 | 7.50 | 353.6K |
| 14:45 | 7.51 | 7.52 | 7.46 | 7.50 | 275.8K |
| 14:50 | 7.51 | 7.54 | 7.50 | 7.52 | 390.9K |
| 14:55 | 7.51 | 7.52 | 7.48 | 7.49 | 336.0K |