7.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.64 | 7.44 | 7.48 | 1,022.8K |
| 09:35 | 7.49 | 7.55 | 7.44 | 7.54 | 730.7K |
| 09:40 | 7.52 | 7.52 | 7.44 | 7.46 | 673.6K |
| 09:45 | 7.46 | 7.58 | 7.46 | 7.55 | 223.6K |
| 09:50 | 7.55 | 7.56 | 7.49 | 7.53 | 273.1K |
| 09:55 | 7.53 | 7.56 | 7.51 | 7.53 | 182.9K |
| 10:00 | 7.52 | 7.56 | 7.50 | 7.50 | 161.6K |
| 10:05 | 7.51 | 7.54 | 7.46 | 7.47 | 279.4K |
| 10:10 | 7.48 | 7.49 | 7.46 | 7.49 | 171.4K |
| 10:15 | 7.49 | 7.50 | 7.48 | 7.48 | 162.2K |
| 10:20 | 7.48 | 7.54 | 7.48 | 7.54 | 199.5K |
| 10:25 | 7.54 | 7.58 | 7.52 | 7.58 | 157.7K |
| 10:30 | 7.58 | 7.62 | 7.57 | 7.62 | 308.1K |
| 10:35 | 7.61 | 7.64 | 7.59 | 7.63 | 423.4K |
| 10:40 | 7.64 | 7.72 | 7.64 | 7.70 | 776.0K |
| 10:45 | 7.70 | 7.74 | 7.68 | 7.73 | 567.0K |
| 10:50 | 7.72 | 7.73 | 7.69 | 7.70 | 294.1K |
| 10:55 | 7.71 | 7.72 | 7.68 | 7.68 | 110.8K |
| 11:00 | 7.68 | 7.70 | 7.66 | 7.70 | 202.5K |
| 11:05 | 7.70 | 7.70 | 7.68 | 7.69 | 146.1K |
| 11:10 | 7.69 | 7.69 | 7.66 | 7.68 | 57.9K |
| 11:15 | 7.67 | 7.69 | 7.65 | 7.66 | 144.2K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.65 | 60.1K |
| 11:25 | 7.66 | 7.66 | 7.65 | 7.66 | 84.2K |
| 13:00 | 7.67 | 7.68 | 7.65 | 7.65 | 132.4K |
| 13:05 | 7.65 | 7.66 | 7.63 | 7.64 | 157.6K |
| 13:10 | 7.65 | 7.66 | 7.63 | 7.64 | 240.5K |
| 13:15 | 7.64 | 7.64 | 7.62 | 7.62 | 169.0K |
| 13:20 | 7.63 | 7.64 | 7.62 | 7.62 | 60.8K |
| 13:25 | 7.63 | 7.67 | 7.62 | 7.66 | 116.4K |
| 13:30 | 7.66 | 7.69 | 7.66 | 7.68 | 104.7K |
| 13:35 | 7.68 | 7.69 | 7.67 | 7.68 | 171.9K |
| 13:40 | 7.68 | 7.68 | 7.66 | 7.66 | 72.7K |
| 13:45 | 7.66 | 7.68 | 7.66 | 7.67 | 74.4K |
| 13:50 | 7.67 | 7.68 | 7.66 | 7.68 | 246.8K |
| 13:55 | 7.68 | 7.69 | 7.68 | 7.69 | 85.4K |
| 14:00 | 7.69 | 7.70 | 7.68 | 7.69 | 90.5K |
| 14:05 | 7.69 | 7.71 | 7.69 | 7.71 | 211.7K |
| 14:10 | 7.70 | 7.71 | 7.69 | 7.70 | 188.0K |
| 14:15 | 7.71 | 7.72 | 7.70 | 7.71 | 255.0K |
| 14:20 | 7.71 | 7.74 | 7.71 | 7.73 | 220.5K |
| 14:25 | 7.72 | 7.75 | 7.71 | 7.74 | 254.2K |
| 14:30 | 7.74 | 7.75 | 7.73 | 7.73 | 198.4K |
| 14:35 | 7.73 | 7.74 | 7.72 | 7.74 | 83.5K |
| 14:40 | 7.73 | 7.75 | 7.73 | 7.74 | 311.9K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.73 | 210.2K |
| 14:50 | 7.74 | 7.74 | 7.71 | 7.74 | 512.3K |
| 14:55 | 7.73 | 7.75 | 7.72 | 7.75 | 328.8K |