7.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.05 | 7.94 | 8.00 | 1,161.2K |
| 09:35 | 8.00 | 8.00 | 7.93 | 7.96 | 904.5K |
| 09:40 | 7.97 | 8.06 | 7.94 | 8.02 | 486.0K |
| 09:45 | 8.02 | 8.03 | 7.95 | 7.97 | 335.3K |
| 09:50 | 7.97 | 8.00 | 7.94 | 7.97 | 551.5K |
| 09:55 | 7.97 | 8.03 | 7.96 | 8.03 | 194.9K |
| 10:00 | 8.03 | 8.03 | 7.95 | 7.96 | 469.3K |
| 10:05 | 7.96 | 7.97 | 7.94 | 7.94 | 438.5K |
| 10:10 | 7.94 | 7.94 | 7.91 | 7.92 | 731.6K |
| 10:15 | 7.92 | 7.92 | 7.85 | 7.85 | 851.0K |
| 10:20 | 7.86 | 7.91 | 7.85 | 7.91 | 674.6K |
| 10:25 | 7.91 | 7.92 | 7.90 | 7.91 | 303.9K |
| 10:30 | 7.90 | 7.91 | 7.88 | 7.91 | 258.9K |
| 10:35 | 7.90 | 7.90 | 7.87 | 7.88 | 321.6K |
| 10:40 | 7.88 | 7.90 | 7.87 | 7.90 | 256.5K |
| 10:45 | 7.90 | 7.90 | 7.87 | 7.88 | 224.0K |
| 10:50 | 7.89 | 7.89 | 7.85 | 7.87 | 509.3K |
| 10:55 | 7.86 | 7.91 | 7.86 | 7.90 | 197.3K |
| 11:00 | 7.89 | 7.90 | 7.87 | 7.89 | 138.9K |
| 11:05 | 7.89 | 7.90 | 7.88 | 7.89 | 76.1K |
| 11:10 | 7.89 | 7.90 | 7.88 | 7.89 | 196.1K |
| 11:15 | 7.89 | 7.89 | 7.87 | 7.87 | 112.3K |
| 11:20 | 7.86 | 7.89 | 7.84 | 7.84 | 548.8K |
| 11:25 | 7.84 | 7.85 | 7.82 | 7.84 | 150.5K |
| 13:00 | 7.84 | 7.84 | 7.81 | 7.82 | 387.9K |
| 13:05 | 7.82 | 7.83 | 7.80 | 7.81 | 290.2K |
| 13:10 | 7.81 | 7.81 | 7.79 | 7.80 | 468.0K |
| 13:15 | 7.79 | 7.79 | 7.77 | 7.78 | 259.1K |
| 13:20 | 7.78 | 7.79 | 7.76 | 7.77 | 459.9K |
| 13:25 | 7.77 | 7.77 | 7.75 | 7.77 | 405.5K |
| 13:30 | 7.76 | 7.78 | 7.75 | 7.78 | 507.3K |
| 13:35 | 7.78 | 7.78 | 7.76 | 7.77 | 155.9K |
| 13:40 | 7.78 | 7.79 | 7.76 | 7.77 | 275.3K |
| 13:45 | 7.77 | 7.77 | 7.74 | 7.75 | 350.0K |
| 13:50 | 7.75 | 7.78 | 7.74 | 7.78 | 238.2K |
| 13:55 | 7.78 | 7.78 | 7.73 | 7.74 | 311.0K |
| 14:00 | 7.73 | 7.75 | 7.71 | 7.75 | 367.8K |
| 14:05 | 7.75 | 7.76 | 7.72 | 7.74 | 214.3K |
| 14:10 | 7.74 | 7.78 | 7.74 | 7.76 | 189.5K |
| 14:15 | 7.75 | 7.77 | 7.73 | 7.75 | 169.1K |
| 14:20 | 7.73 | 7.75 | 7.72 | 7.73 | 181.3K |
| 14:25 | 7.73 | 7.74 | 7.71 | 7.71 | 184.9K |
| 14:30 | 7.72 | 7.73 | 7.71 | 7.72 | 332.8K |
| 14:35 | 7.72 | 7.74 | 7.71 | 7.74 | 423.3K |
| 14:40 | 7.73 | 7.74 | 7.70 | 7.72 | 516.0K |
| 14:45 | 7.72 | 7.72 | 7.70 | 7.71 | 600.8K |
| 14:50 | 7.72 | 7.73 | 7.70 | 7.71 | 318.9K |
| 14:55 | 7.71 | 7.74 | 7.71 | 7.74 | 225.2K |