7.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.74 | 7.42 | 7.50 | 3,137.2K |
| 09:35 | 7.50 | 7.54 | 7.45 | 7.47 | 1,309.1K |
| 09:40 | 7.48 | 7.55 | 7.47 | 7.55 | 653.8K |
| 09:45 | 7.55 | 7.58 | 7.54 | 7.58 | 566.0K |
| 09:50 | 7.58 | 7.62 | 7.54 | 7.60 | 392.6K |
| 09:55 | 7.61 | 7.64 | 7.59 | 7.62 | 485.0K |
| 10:00 | 7.64 | 7.69 | 7.64 | 7.66 | 745.1K |
| 10:05 | 7.65 | 7.74 | 7.65 | 7.73 | 397.6K |
| 10:10 | 7.73 | 7.85 | 7.73 | 7.83 | 1,068.6K |
| 10:15 | 7.84 | 7.84 | 7.79 | 7.79 | 561.4K |
| 10:20 | 7.80 | 7.84 | 7.78 | 7.80 | 387.6K |
| 10:25 | 7.80 | 7.82 | 7.78 | 7.81 | 241.1K |
| 10:30 | 7.81 | 7.86 | 7.81 | 7.86 | 459.2K |
| 10:35 | 7.86 | 7.88 | 7.85 | 7.86 | 410.6K |
| 10:40 | 7.86 | 7.89 | 7.85 | 7.87 | 200.7K |
| 10:45 | 7.88 | 7.90 | 7.88 | 7.89 | 563.3K |
| 10:50 | 7.89 | 7.90 | 7.87 | 7.89 | 332.8K |
| 10:55 | 7.89 | 7.91 | 7.88 | 7.89 | 265.2K |
| 11:00 | 7.89 | 7.91 | 7.88 | 7.89 | 285.0K |
| 11:05 | 7.89 | 8.03 | 7.89 | 7.97 | 1,958.6K |
| 11:10 | 7.97 | 8.03 | 7.94 | 8.03 | 652.1K |
| 11:15 | 8.02 | 8.03 | 7.99 | 8.01 | 709.0K |
| 11:20 | 8.00 | 8.01 | 7.99 | 8.00 | 191.8K |
| 11:25 | 8.00 | 8.01 | 7.99 | 8.01 | 165.8K |
| 13:00 | 8.01 | 8.02 | 7.99 | 8.00 | 770.5K |
| 13:05 | 7.99 | 8.01 | 7.99 | 8.00 | 233.9K |
| 13:10 | 7.99 | 8.00 | 7.95 | 7.96 | 431.6K |
| 13:15 | 7.96 | 7.98 | 7.95 | 7.97 | 311.0K |
| 13:20 | 7.97 | 7.98 | 7.95 | 7.96 | 209.5K |
| 13:25 | 7.95 | 7.97 | 7.94 | 7.96 | 153.2K |
| 13:30 | 7.96 | 7.96 | 7.94 | 7.95 | 189.1K |
| 13:35 | 7.94 | 7.95 | 7.92 | 7.93 | 112.2K |
| 13:40 | 7.92 | 7.93 | 7.91 | 7.91 | 173.9K |
| 13:45 | 7.92 | 7.92 | 7.91 | 7.91 | 153.4K |
| 13:50 | 7.91 | 7.92 | 7.91 | 7.91 | 245.7K |
| 13:55 | 7.91 | 7.93 | 7.91 | 7.92 | 251.4K |
| 14:00 | 7.93 | 7.94 | 7.89 | 7.89 | 372.1K |
| 14:05 | 7.90 | 7.92 | 7.89 | 7.90 | 133.3K |
| 14:10 | 7.90 | 7.91 | 7.89 | 7.89 | 152.2K |
| 14:15 | 7.89 | 7.91 | 7.89 | 7.91 | 195.5K |
| 14:20 | 7.91 | 7.91 | 7.89 | 7.89 | 147.9K |
| 14:25 | 7.89 | 7.90 | 7.88 | 7.90 | 186.4K |
| 14:30 | 7.90 | 7.91 | 7.89 | 7.91 | 159.8K |
| 14:35 | 7.91 | 7.92 | 7.90 | 7.90 | 124.5K |
| 14:40 | 7.90 | 7.92 | 7.90 | 7.91 | 329.0K |
| 14:45 | 7.92 | 7.94 | 7.91 | 7.94 | 510.1K |
| 14:50 | 7.93 | 7.94 | 7.92 | 7.94 | 359.7K |
| 14:55 | 7.93 | 7.94 | 7.93 | 7.93 | 133.5K |