7.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.99 | 7.88 | 7.91 | 1,284.2K |
| 09:35 | 7.90 | 7.93 | 7.89 | 7.89 | 424.4K |
| 09:40 | 7.89 | 7.92 | 7.87 | 7.91 | 345.9K |
| 09:45 | 7.91 | 7.91 | 7.87 | 7.87 | 674.9K |
| 09:50 | 7.88 | 7.90 | 7.83 | 7.84 | 699.9K |
| 09:55 | 7.84 | 7.84 | 7.81 | 7.82 | 698.6K |
| 10:00 | 7.82 | 7.82 | 7.79 | 7.81 | 599.3K |
| 10:05 | 7.81 | 7.81 | 7.77 | 7.78 | 553.7K |
| 10:10 | 7.77 | 7.77 | 7.75 | 7.77 | 921.8K |
| 10:15 | 7.76 | 7.77 | 7.74 | 7.77 | 460.9K |
| 10:20 | 7.77 | 7.80 | 7.75 | 7.79 | 301.3K |
| 10:25 | 7.80 | 7.81 | 7.79 | 7.80 | 285.0K |
| 10:30 | 7.79 | 7.82 | 7.78 | 7.80 | 316.3K |
| 10:35 | 7.79 | 7.80 | 7.77 | 7.78 | 222.8K |
| 10:40 | 7.78 | 7.78 | 7.77 | 7.78 | 233.8K |
| 10:45 | 7.77 | 7.78 | 7.76 | 7.77 | 120.9K |
| 10:50 | 7.78 | 7.78 | 7.76 | 7.77 | 194.7K |
| 10:55 | 7.77 | 7.77 | 7.74 | 7.74 | 271.7K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.74 | 389.3K |
| 11:05 | 7.73 | 7.77 | 7.73 | 7.77 | 105.1K |
| 11:10 | 7.77 | 7.79 | 7.76 | 7.79 | 56.5K |
| 11:15 | 7.78 | 7.80 | 7.77 | 7.80 | 71.1K |
| 11:20 | 7.79 | 7.81 | 7.78 | 7.79 | 177.6K |
| 11:25 | 7.79 | 7.79 | 7.78 | 7.79 | 70.6K |
| 13:00 | 7.79 | 7.79 | 7.76 | 7.78 | 124.1K |
| 13:05 | 7.78 | 7.80 | 7.76 | 7.80 | 95.2K |
| 13:10 | 7.80 | 7.84 | 7.79 | 7.82 | 430.8K |
| 13:15 | 7.80 | 7.85 | 7.80 | 7.84 | 220.6K |
| 13:20 | 7.83 | 7.86 | 7.83 | 7.86 | 198.5K |
| 13:25 | 7.86 | 7.99 | 7.86 | 7.96 | 1,079.4K |
| 13:30 | 7.96 | 7.97 | 7.94 | 7.97 | 656.3K |
| 13:35 | 7.97 | 8.02 | 7.96 | 8.02 | 1,092.7K |
| 13:40 | 8.02 | 8.08 | 8.01 | 8.02 | 1,281.2K |
| 13:45 | 8.02 | 8.03 | 8.00 | 8.01 | 249.1K |
| 13:50 | 8.01 | 8.02 | 7.98 | 7.98 | 268.5K |
| 13:55 | 7.99 | 8.02 | 7.99 | 8.00 | 241.6K |
| 14:00 | 8.00 | 8.01 | 7.97 | 8.01 | 579.5K |
| 14:05 | 8.01 | 8.02 | 7.99 | 7.99 | 478.3K |
| 14:10 | 8.00 | 8.02 | 7.99 | 8.01 | 721.4K |
| 14:15 | 8.02 | 8.03 | 8.01 | 8.01 | 493.8K |
| 14:20 | 8.01 | 8.02 | 8.00 | 8.00 | 202.7K |
| 14:25 | 8.01 | 8.01 | 8.00 | 8.00 | 111.0K |
| 14:30 | 8.01 | 8.02 | 8.00 | 8.01 | 383.5K |
| 14:35 | 8.01 | 8.02 | 8.00 | 8.00 | 120.1K |
| 14:40 | 8.00 | 8.01 | 7.99 | 8.00 | 218.5K |
| 14:45 | 7.99 | 8.00 | 7.98 | 7.99 | 400.4K |
| 14:50 | 7.98 | 8.01 | 7.95 | 8.01 | 563.6K |
| 14:55 | 8.00 | 8.01 | 7.97 | 7.97 | 708.2K |