OBSFX Seafood_PR

OBSFP
🏛️ norway →
392.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 369.82 369.82 368.06 368.32 0.0K
09:01 368.32 368.63 368.32 368.63 0.0K
09:02 368.63 368.87 368.63 368.84 0.0K
09:03 368.84 368.86 368.82 368.86 0.0K
09:04 368.86 369.02 368.81 369.02 0.0K
09:05 369.02 369.09 369.01 369.09 0.0K
09:06 369.09 369.47 369.09 369.47 0.0K
09:07 369.47 369.56 369.47 369.54 0.0K
09:08 369.54 369.57 369.16 369.24 0.0K
09:09 369.24 369.38 369.13 369.28 0.0K
09:10 369.28 369.40 369.28 369.40 0.0K
09:11 369.40 369.50 369.39 369.48 0.0K
09:12 369.48 369.60 369.48 369.59 0.0K
09:13 369.59 369.64 369.55 369.64 0.0K
09:14 369.64 369.72 369.61 369.61 0.0K
09:15 369.61 369.61 369.14 369.22 0.0K
09:16 369.22 369.22 369.11 369.22 0.0K
09:17 369.22 369.26 369.06 369.25 0.0K
09:18 369.25 369.29 369.25 369.29 0.0K
09:19 369.29 369.29 369.18 369.25 0.0K
09:20 369.25 369.25 369.18 369.18 0.0K
09:21 369.18 369.18 368.76 368.78 0.0K
09:22 368.78 368.84 368.47 368.71 0.0K
09:23 368.71 369.02 368.62 369.02 0.0K
09:24 369.02 369.14 368.98 369.14 0.0K
09:25 369.14 369.14 369.10 369.10 0.0K
09:26 369.10 369.19 369.10 369.19 0.0K
09:27 369.19 369.28 369.05 369.27 0.0K
09:28 369.27 369.30 369.27 369.30 0.0K
09:29 369.34 369.37 369.24 369.24 0.0K
09:30 369.24 369.28 369.17 369.19 0.0K
09:31 369.19 369.24 369.12 369.24 0.0K
09:32 369.24 369.24 369.17 369.19 0.0K
09:33 369.19 369.58 369.19 369.58 0.0K
09:34 369.58 369.62 369.58 369.62 0.0K
09:35 369.70 369.79 369.65 369.65 0.0K
09:36 369.65 369.84 369.65 369.84 0.0K
09:37 369.84 369.93 369.84 369.89 0.0K
09:38 369.89 369.89 369.84 369.85 0.0K
09:39 369.85 370.22 369.85 370.22 0.0K
09:40 370.22 370.27 370.21 370.24 0.0K
09:41 370.24 370.24 370.22 370.22 0.0K
09:42 370.22 370.28 370.18 370.26 0.0K
09:43 370.26 370.26 370.17 370.17 0.0K
09:44 370.17 370.22 370.17 370.22 0.0K
09:45 370.22 370.22 370.06 370.18 0.0K
09:46 370.18 370.18 369.97 369.97 0.0K
09:47 369.97 369.97 369.97 369.97 0.0K
09:48 369.97 370.10 369.97 370.02 0.0K
09:49 370.02 370.03 369.94 369.94 0.0K
09:50 369.94 370.06 369.93 370.01 0.0K
09:51 370.01 370.18 370.01 370.18 0.0K
09:52 370.18 370.21 370.04 370.04 0.0K
09:53 370.08 370.08 370.01 370.03 0.0K
09:54 370.03 370.04 370.03 370.04 0.0K
09:55 370.04 370.04 369.92 369.92 0.0K
09:56 369.92 370.14 369.80 370.14 0.0K
09:57 370.14 370.42 370.06 370.39 0.0K
09:58 370.39 370.96 370.39 370.96 0.0K
09:59 370.91 370.96 370.77 370.77 0.0K
10:00 370.77 370.81 370.77 370.81 0.0K
10:01 370.81 370.81 370.70 370.70 0.0K
10:02 370.70 370.70 370.46 370.46 0.0K
10:03 370.46 370.46 370.38 370.38 0.0K
10:04 370.38 370.38 370.38 370.38 0.0K
10:05 370.38 370.38 370.22 370.22 0.0K
10:06 370.22 370.23 370.18 370.23 0.0K
10:07 370.23 370.23 370.20 370.20 0.0K
10:08 370.20 370.26 370.20 370.26 0.0K
10:09 370.26 370.38 370.26 370.31 0.0K
10:10 370.31 370.31 370.31 370.31 0.0K
10:11 370.31 370.31 370.24 370.25 0.0K
10:12 370.25 370.25 370.20 370.20 0.0K
10:13 370.20 370.20 370.02 370.02 0.0K
10:14 370.02 370.02 370.02 370.02 0.0K
10:15 370.02 370.02 369.95 369.99 0.0K
10:16 369.99 369.99 369.95 369.95 0.0K
10:17 369.99 369.99 369.99 369.99 0.0K
10:18 369.99 369.99 369.90 369.90 0.0K
10:19 369.90 369.90 369.77 369.77 0.0K
10:20 369.38 369.38 369.27 369.27 0.0K
10:21 369.27 369.27 369.16 369.16 0.0K
10:22 369.16 369.16 369.16 369.16 0.0K
10:23 369.16 369.16 369.03 369.03 0.0K
10:24 369.03 369.03 368.77 368.77 0.0K
10:25 368.80 368.87 368.72 368.72 0.0K
10:26 368.72 368.73 368.72 368.72 0.0K
10:27 368.72 368.85 368.72 368.85 0.0K
10:28 368.85 368.89 368.85 368.85 0.0K
10:29 368.85 368.85 368.77 368.82 0.0K
10:30 368.82 368.90 368.78 368.90 0.0K
10:31 368.90 368.90 368.84 368.84 0.0K
10:32 368.84 368.88 368.84 368.88 0.0K
10:33 368.88 368.90 368.84 368.84 0.0K
10:34 368.84 368.84 368.44 368.44 0.0K
10:35 368.44 368.44 368.44 368.44 0.0K
10:36 368.44 368.47 368.44 368.47 0.0K
10:37 368.43 368.57 368.43 368.57 0.0K
10:38 368.66 368.77 368.66 368.77 0.0K
10:39 368.77 368.80 368.77 368.80 0.0K
10:40 368.80 368.83 368.79 368.83 0.0K
10:41 368.83 368.83 368.78 368.78 0.0K
10:42 368.82 368.99 368.82 368.99 0.0K
10:43 368.99 368.99 368.97 368.97 0.0K
10:44 368.97 369.10 368.96 369.10 0.0K
10:45 369.10 369.10 368.99 369.06 0.0K
10:46 369.06 369.08 369.06 369.08 0.0K
10:47 369.08 369.08 369.00 369.00 0.0K
10:48 369.00 369.00 368.96 368.96 0.0K
10:49 368.96 369.02 368.76 368.80 0.0K
10:50 368.80 368.87 368.78 368.87 0.0K
10:51 368.87 368.87 368.82 368.82 0.0K
10:52 368.87 368.87 368.86 368.86 0.0K
10:53 368.86 368.88 368.82 368.88 0.0K
10:54 368.88 368.88 368.78 368.78 0.0K
10:55 368.78 368.80 368.69 368.69 0.0K
10:56 368.69 368.78 368.69 368.78 0.0K
10:57 368.79 368.97 368.79 368.97 0.0K
10:58 368.97 368.97 368.95 368.95 0.0K
10:59 368.95 368.95 368.95 368.95 0.0K
11:00 368.95 368.99 368.95 368.99 0.0K
11:01 368.99 369.07 368.99 369.07 0.0K
11:02 369.07 369.07 369.05 369.05 0.0K
11:03 369.05 369.06 369.05 369.06 0.0K
11:04 369.06 369.06 369.02 369.02 0.0K
11:05 369.02 369.02 368.89 368.93 0.0K
11:06 368.93 368.93 368.93 368.93 0.0K
11:07 368.93 368.93 368.85 368.85 0.0K
11:08 368.85 368.85 368.85 368.85 0.0K
11:09 368.85 368.85 368.80 368.80 0.0K
11:10 368.80 368.87 368.80 368.87 0.0K
11:11 368.87 368.88 368.87 368.88 0.0K
11:12 368.88 368.88 368.77 368.82 0.0K
11:13 368.82 368.97 368.82 368.97 0.0K
11:14 368.97 369.08 368.97 369.08 0.0K
11:15 369.08 369.14 369.05 369.14 0.0K
11:16 369.14 369.27 369.14 369.27 0.0K
11:17 369.32 369.32 369.25 369.32 0.0K
11:18 369.32 369.34 369.32 369.34 0.0K
11:19 369.34 369.35 369.34 369.35 0.0K
11:20 369.35 369.35 369.34 369.35 0.0K
11:21 369.35 369.35 369.13 369.13 0.0K
11:22 369.13 369.17 369.13 369.17 0.0K
11:23 369.17 369.17 369.16 369.16 0.0K
11:24 369.16 369.29 369.16 369.29 0.0K
11:25 369.29 369.29 369.29 369.29 0.0K
11:26 369.29 369.30 369.29 369.30 0.0K
11:27 369.30 369.34 369.29 369.34 0.0K
11:28 369.34 369.34 369.34 369.34 0.0K
11:29 369.34 369.34 369.34 369.34 0.0K
11:30 369.34 369.41 369.34 369.41 0.0K
11:31 369.41 369.41 369.38 369.38 0.0K
11:32 369.38 369.39 369.37 369.39 0.0K
11:33 369.39 369.39 369.39 369.39 0.0K
11:34 369.39 369.39 369.39 369.39 0.0K
11:35 369.39 369.39 369.39 369.39 0.0K
11:36 369.39 369.43 369.31 369.31 0.0K
11:37 369.13 369.13 369.11 369.11 0.0K
11:38 369.11 369.11 369.01 369.03 0.0K
11:39 369.03 369.11 368.95 368.95 0.0K
11:40 368.95 368.96 368.71 368.75 0.0K
11:41 368.75 368.75 368.73 368.73 0.0K
11:42 368.73 368.73 368.37 368.37 0.0K
11:43 368.37 368.37 368.37 368.37 0.0K
11:44 368.37 368.37 368.33 368.33 0.0K
11:45 368.33 368.33 368.03 368.03 0.0K
11:46 368.01 368.05 368.01 368.05 0.0K
11:47 368.05 368.12 368.05 368.12 0.0K
11:48 368.12 368.30 368.12 368.30 0.0K
11:49 368.30 368.30 368.13 368.13 0.0K
11:50 368.13 368.25 368.13 368.25 0.0K
11:51 368.25 368.25 368.12 368.12 0.0K
11:52 368.12 368.12 367.95 367.95 0.0K
11:53 367.95 367.95 367.93 367.93 0.0K
11:54 367.93 367.93 367.81 367.83 0.0K
11:55 367.83 367.94 367.83 367.92 0.0K
11:56 367.92 367.95 367.91 367.91 0.0K
11:57 367.91 367.95 367.91 367.95 0.0K
11:58 367.95 367.98 367.95 367.98 0.0K
11:59 367.98 367.98 367.98 367.98 0.0K
12:00 367.98 367.98 367.96 367.98 0.0K
12:01 367.98 367.98 367.98 367.98 0.0K
12:02 367.98 367.98 367.94 367.94 0.0K
12:03 367.94 367.94 367.69 367.69 0.0K
12:04 367.69 367.74 367.62 367.74 0.0K
12:05 367.74 367.77 367.74 367.77 0.0K
12:06 367.77 367.77 367.68 367.68 0.0K
12:07 367.68 367.74 367.64 367.74 0.0K
12:08 367.74 367.75 367.69 367.69 0.0K
12:09 367.69 367.69 367.68 367.68 0.0K
12:10 367.68 367.71 367.67 367.70 0.0K
12:11 367.70 367.70 367.64 367.64 0.0K
12:12 367.64 367.64 367.64 367.64 0.0K
12:13 367.64 367.73 367.64 367.73 0.0K
12:14 367.73 367.73 367.73 367.73 0.0K
12:15 367.73 367.74 367.73 367.74 0.0K
12:16 367.74 367.95 367.74 367.95 0.0K
12:17 367.95 368.08 367.95 368.08 0.0K
12:18 368.08 368.12 368.08 368.12 0.0K
12:19 368.12 368.12 368.12 368.12 0.0K
12:20 368.12 368.12 368.12 368.12 0.0K
12:21 368.12 368.12 368.12 368.12 0.0K
12:22 368.12 368.17 368.12 368.16 0.0K
12:23 368.16 368.19 368.16 368.17 0.0K
12:24 368.17 368.17 368.17 368.17 0.0K
12:25 368.17 368.17 368.17 368.17 0.0K
12:26 368.17 368.17 368.15 368.15 0.0K
12:27 368.15 368.16 368.15 368.16 0.0K
12:28 368.16 368.19 368.02 368.02 0.0K
12:29 368.02 368.02 368.00 368.00 0.0K
12:30 368.00 368.00 367.99 367.99 0.0K
12:31 367.99 368.19 367.99 368.15 0.0K
12:32 368.15 368.24 368.11 368.11 0.0K
12:33 368.11 368.11 368.06 368.11 0.0K
12:34 368.11 368.14 368.11 368.14 0.0K
12:35 368.14 368.18 368.14 368.18 0.0K
12:36 368.18 368.18 368.15 368.15 0.0K
12:37 368.15 368.24 368.13 368.24 0.0K
12:38 368.24 368.24 368.11 368.11 0.0K
12:39 368.11 368.17 368.11 368.17 0.0K
12:40 368.17 368.17 368.17 368.17 0.0K
12:41 368.17 368.17 368.15 368.15 0.0K
12:42 368.15 368.15 368.15 368.15 0.0K
12:43 368.15 368.17 368.15 368.17 0.0K
12:44 368.17 368.17 368.17 368.17 0.0K
12:45 368.17 368.20 368.17 368.17 0.0K
12:46 368.17 368.17 368.17 368.17 0.0K
12:47 368.17 368.26 368.17 368.26 0.0K
12:48 368.26 368.26 368.26 368.26 0.0K
12:49 368.26 368.26 368.26 368.26 0.0K
12:50 368.26 368.26 368.20 368.20 0.0K
12:51 368.20 368.20 368.20 368.20 0.0K
12:52 368.20 368.20 368.17 368.18 0.0K
12:53 368.18 368.22 368.18 368.18 0.0K
12:54 368.18 368.18 368.18 368.18 0.0K
12:55 368.18 368.18 368.02 368.08 0.0K
12:56 368.08 368.08 368.04 368.04 0.0K
12:57 368.04 368.04 368.04 368.04 0.0K
12:58 368.04 368.04 367.95 367.95 0.0K
12:59 367.95 367.97 367.95 367.97 0.0K
13:00 367.97 368.01 367.97 368.01 0.0K
13:01 368.01 368.10 367.96 368.10 0.0K
13:02 368.10 368.10 368.05 368.05 0.0K
13:03 368.05 368.05 367.92 367.93 0.0K
13:04 367.93 367.97 367.93 367.96 0.0K
13:05 367.96 367.97 367.96 367.97 0.0K
13:06 367.97 368.02 367.97 368.02 0.0K
13:07 368.02 368.02 367.88 367.88 0.0K
13:08 367.88 367.93 367.88 367.93 0.0K
13:09 367.93 367.93 367.84 367.84 0.0K
13:10 367.95 367.95 367.95 367.95 0.0K
13:11 368.00 368.00 367.80 367.80 0.0K
13:12 367.80 367.88 367.80 367.86 0.0K
13:13 367.86 367.86 367.86 367.86 0.0K
13:14 367.86 367.87 367.86 367.87 0.0K
13:15 367.84 367.84 367.73 367.73 0.0K
13:16 367.73 367.73 367.71 367.71 0.0K
13:17 367.71 367.71 367.71 367.71 0.0K
13:18 367.71 367.71 367.27 367.27 0.0K
13:19 367.27 367.38 367.25 367.37 0.0K
13:20 367.37 367.37 367.31 367.31 0.0K
13:21 367.31 367.33 367.31 367.33 0.0K
13:22 367.33 367.34 367.33 367.34 0.0K
13:23 367.34 367.35 367.33 367.33 0.0K
13:24 367.33 367.33 366.98 366.98 0.0K
13:25 366.98 367.07 366.98 367.05 0.0K
13:26 367.05 367.09 367.05 367.06 0.0K
13:27 367.06 367.09 367.02 367.09 0.0K
13:28 367.09 367.09 366.98 366.98 0.0K
13:29 366.98 366.98 366.73 366.73 0.0K
13:30 366.68 366.77 366.68 366.70 0.0K
13:31 366.70 366.76 366.70 366.76 0.0K
13:32 366.76 366.88 366.74 366.88 0.0K
13:33 366.88 366.88 366.88 366.88 0.0K
13:34 366.88 366.88 366.88 366.88 0.0K
13:35 366.88 366.88 366.87 366.87 0.0K
13:36 366.87 366.87 366.87 366.87 0.0K
13:37 366.87 366.91 366.87 366.91 0.0K
13:38 366.91 366.91 366.91 366.91 0.0K
13:39 366.91 366.91 366.73 366.73 0.0K
13:40 366.73 366.73 366.49 366.51 0.0K
13:41 366.51 366.52 366.40 366.40 0.0K
13:42 366.40 366.40 366.28 366.39 0.0K
13:43 366.39 366.39 366.39 366.39 0.0K
13:44 366.39 366.49 366.39 366.49 0.0K
13:45 366.49 366.67 366.49 366.65 0.0K
13:46 366.65 366.65 366.58 366.60 0.0K
13:47 366.60 366.73 366.60 366.73 0.0K
13:48 366.73 366.73 366.73 366.73 0.0K
13:49 366.73 366.74 366.73 366.74 0.0K
13:50 366.74 366.83 366.74 366.83 0.0K
13:51 366.83 366.84 366.83 366.84 0.0K
13:52 366.84 366.88 366.84 366.86 0.0K
13:53 366.86 366.93 366.84 366.93 0.0K
13:54 366.93 366.93 366.84 366.84 0.0K
13:55 366.84 366.88 366.84 366.88 0.0K
13:56 366.88 366.96 366.88 366.96 0.0K
13:57 366.96 366.98 366.95 366.98 0.0K
13:58 366.98 367.05 366.95 367.05 0.0K
13:59 367.05 367.10 367.05 367.10 0.0K
14:00 367.10 367.10 367.05 367.05 0.0K
14:01 367.05 367.06 367.05 367.06 0.0K
14:02 367.06 367.11 367.06 367.11 0.0K
14:03 367.11 367.11 367.11 367.11 0.0K
14:04 367.11 367.11 367.11 367.11 0.0K
14:05 367.11 367.25 367.11 367.23 0.0K
14:06 367.23 367.25 367.20 367.24 0.0K
14:07 367.24 367.24 367.12 367.15 0.0K
14:08 367.15 367.27 367.15 367.27 0.0K
14:09 367.27 367.27 367.27 367.27 0.0K
14:10 367.27 367.32 367.27 367.29 0.0K
14:11 367.29 367.45 367.29 367.45 0.0K
14:12 367.45 367.46 367.45 367.46 0.0K
14:13 367.46 367.46 367.34 367.45 0.0K
14:14 367.45 367.45 367.36 367.36 0.0K
14:15 367.36 367.39 367.36 367.39 0.0K
14:16 367.39 367.42 367.39 367.42 0.0K
14:17 367.42 367.53 367.42 367.53 0.0K
14:18 367.53 367.55 367.53 367.53 0.0K
14:19 367.53 367.53 367.50 367.53 0.0K
14:20 367.53 367.72 367.53 367.64 0.0K
14:21 367.64 367.64 367.55 367.55 0.0K
14:22 367.55 367.55 367.39 367.39 0.0K
14:23 367.39 367.43 367.39 367.43 0.0K
14:24 367.43 367.43 367.28 367.28 0.0K
14:25 367.28 367.32 367.28 367.32 0.0K
14:26 367.32 367.32 367.32 367.32 0.0K
14:27 367.32 367.32 367.10 367.10 0.0K
14:28 367.10 367.27 367.09 367.27 0.0K
14:29 367.27 367.31 367.19 367.19 0.0K
14:30 367.19 367.23 367.19 367.23 0.0K
14:31 367.23 367.31 367.23 367.31 0.0K
14:32 367.31 367.31 367.31 367.31 0.0K
14:33 367.31 367.31 367.31 367.31 0.0K
14:34 367.31 367.31 367.31 367.31 0.0K
14:35 367.31 367.31 367.31 367.31 0.0K
14:36 367.31 367.32 367.31 367.32 0.0K
14:37 367.32 367.33 367.32 367.33 0.0K
14:38 367.33 367.33 367.33 367.33 0.0K
14:39 367.33 367.33 367.28 367.28 0.0K
14:40 367.28 367.28 367.26 367.27 0.0K
14:41 367.27 367.27 367.27 367.27 0.0K
14:42 367.27 367.31 367.27 367.30 0.0K
14:43 367.30 367.30 367.30 367.30 0.0K
14:44 367.30 367.30 367.26 367.26 0.0K
14:45 367.26 367.26 367.20 367.20 0.0K
14:46 367.20 367.21 367.20 367.21 0.0K
14:47 367.21 367.21 367.19 367.19 0.0K
14:48 367.19 367.19 367.14 367.16 0.0K
14:49 367.16 367.20 367.16 367.20 0.0K
14:50 367.20 367.20 367.08 367.13 0.0K
14:51 367.13 367.28 367.13 367.28 0.0K
14:52 367.28 367.28 367.28 367.28 0.0K
14:53 367.28 367.28 367.28 367.28 0.0K
14:54 367.28 367.28 367.28 367.28 0.0K
14:55 367.28 367.28 367.23 367.23 0.0K
14:56 367.23 367.31 367.23 367.31 0.0K
14:57 367.31 367.43 367.31 367.43 0.0K
14:58 367.43 367.53 367.43 367.51 0.0K
14:59 367.51 367.51 367.51 367.51 0.0K
15:00 367.51 367.52 367.51 367.52 0.0K
15:01 367.48 367.48 367.39 367.39 0.0K
15:02 367.39 367.45 367.34 367.34 0.0K
15:03 367.34 367.36 367.34 367.36 0.0K
15:04 367.36 367.49 367.35 367.45 0.0K
15:05 367.45 367.47 367.37 367.37 0.0K
15:06 367.37 367.37 367.37 367.37 0.0K
15:07 367.37 367.37 367.36 367.36 0.0K
15:08 367.36 367.36 367.25 367.36 0.0K
15:09 367.36 367.36 367.36 367.36 0.0K
15:10 367.36 367.36 367.34 367.34 0.0K
15:11 367.34 367.34 367.34 367.34 0.0K
15:12 367.34 367.49 367.34 367.49 0.0K
15:13 367.49 367.49 367.38 367.38 0.0K
15:14 367.38 367.39 367.38 367.39 0.0K
15:15 367.39 367.40 367.39 367.40 0.0K
15:16 367.40 367.40 367.39 367.39 0.0K
15:17 367.39 367.43 367.39 367.43 0.0K
15:18 367.43 367.43 367.31 367.31 0.0K
15:19 367.31 367.31 367.16 367.18 0.0K
15:20 367.18 367.29 367.18 367.29 0.0K
15:21 367.29 367.31 367.29 367.31 0.0K
15:22 367.31 367.31 367.27 367.27 0.0K
15:23 367.27 367.40 367.27 367.40 0.0K
15:24 367.40 367.40 367.40 367.40 0.0K
15:25 367.40 367.42 367.38 367.40 0.0K
15:26 367.28 367.29 367.28 367.29 0.0K
15:27 367.33 367.43 367.32 367.43 0.0K
15:28 367.43 367.43 367.35 367.35 0.0K
15:29 367.35 367.35 367.35 367.35 0.0K
15:30 367.35 367.49 367.27 367.38 0.0K
15:31 367.38 367.43 367.29 367.43 0.0K
15:32 367.43 367.43 367.43 367.43 0.0K
15:33 367.43 367.45 367.41 367.45 0.0K
15:34 367.45 367.45 367.44 367.44 0.0K
15:35 367.44 367.44 367.02 367.02 0.0K
15:36 367.02 367.02 366.97 367.00 0.0K
15:37 367.00 367.00 366.71 366.71 0.0K
15:38 366.71 366.77 366.71 366.75 0.0K
15:39 366.75 366.93 366.75 366.82 0.0K
15:40 366.82 366.86 366.82 366.86 0.0K
15:41 366.86 366.87 366.86 366.87 0.0K
15:42 366.87 366.91 366.87 366.91 0.0K
15:43 367.03 367.03 366.94 366.94 0.0K
15:44 366.94 366.99 366.94 366.99 0.0K
15:45 366.99 367.16 366.98 367.16 0.0K
15:46 367.16 367.16 367.14 367.14 0.0K
15:47 367.14 367.43 367.14 367.43 0.0K
15:48 367.43 367.43 367.36 367.36 0.0K
15:49 367.36 367.36 367.32 367.33 0.0K
15:50 367.33 367.33 367.32 367.32 0.0K
15:51 367.32 367.35 367.31 367.35 0.0K
15:52 367.35 367.35 367.24 367.24 0.0K
15:53 367.24 367.24 367.08 367.16 0.0K
15:54 367.16 367.20 367.16 367.17 0.0K
15:55 367.17 367.38 367.17 367.35 0.0K
15:56 367.35 367.36 367.35 367.36 0.0K
15:57 367.36 367.36 367.28 367.28 0.0K
15:58 367.28 367.28 367.16 367.16 0.0K
15:59 367.20 367.22 367.20 367.22 0.0K
16:00 367.31 367.31 367.16 367.16 0.0K
16:01 367.16 367.25 367.16 367.22 0.0K
16:02 367.22 367.22 367.22 367.22 0.0K
16:03 367.22 367.22 366.99 366.99 0.0K
16:04 366.99 367.09 366.99 367.09 0.0K
16:05 367.09 367.14 367.05 367.05 0.0K
16:06 367.09 367.09 366.96 366.96 0.0K
16:07 366.96 367.09 366.82 367.09 0.0K
16:08 367.09 367.09 366.93 366.93 0.0K
16:09 366.93 366.93 366.82 366.84 0.0K
16:10 366.84 366.90 366.78 366.90 0.0K
16:11 366.90 367.03 366.90 367.03 0.0K
16:12 367.05 367.42 367.05 367.42 0.0K
16:13 367.42 367.53 367.42 367.42 0.0K
16:14 367.42 367.42 367.32 367.32 0.0K
16:15 367.32 367.34 367.28 367.28 0.0K
16:16 367.28 367.28 367.12 367.12 0.0K
16:17 367.12 367.17 367.00 367.16 0.0K
16:18 367.16 367.16 367.08 367.08 0.0K
16:19 366.97 367.14 366.97 366.98 0.0K
16:20 366.94 366.94 366.94 366.94 0.0K
16:21 366.94 366.94 366.94 366.94 0.0K
16:22 366.94 366.94 366.94 366.94 0.0K
16:23 366.94 366.94 366.94 366.94 0.0K
16:24 366.94 366.94 366.94 366.94 0.0K
16:25 366.94 367.06 366.87 367.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available