OBSFX Seafood_PR

OBSFP
🏛️ norway →
392.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 367.69 369.89 367.69 369.89 0.0K
09:01 369.89 370.43 369.89 370.43 0.0K
09:02 370.43 370.46 370.35 370.46 0.0K
09:03 370.46 370.50 370.36 370.39 0.0K
09:04 370.39 370.39 370.15 370.28 0.0K
09:05 370.28 370.28 370.12 370.12 0.0K
09:06 369.95 369.95 369.83 369.95 0.0K
09:07 369.95 370.43 369.95 370.43 0.0K
09:08 370.55 371.09 370.51 371.09 0.0K
09:09 371.27 372.16 371.27 372.16 0.0K
09:10 372.16 372.74 372.16 372.49 0.0K
09:11 372.49 373.83 372.49 373.83 0.0K
09:12 373.83 374.01 373.79 374.00 0.0K
09:13 374.00 374.17 374.00 374.17 0.0K
09:14 374.17 374.17 373.80 373.91 0.0K
09:15 373.91 374.13 373.81 374.13 0.0K
09:16 374.13 374.16 374.13 374.16 0.0K
09:17 374.16 374.16 374.04 374.04 0.0K
09:18 374.04 374.16 374.04 374.16 0.0K
09:19 374.16 374.20 374.16 374.20 0.0K
09:20 374.20 374.21 373.98 374.10 0.0K
09:21 374.10 374.10 374.09 374.09 0.0K
09:22 374.09 374.21 374.09 374.10 0.0K
09:23 374.10 374.31 374.09 374.31 0.0K
09:24 374.31 374.31 374.19 374.19 0.0K
09:25 374.19 374.19 374.08 374.08 0.0K
09:26 374.08 374.10 374.03 374.03 0.0K
09:27 374.15 374.15 373.71 373.78 0.0K
09:28 373.78 373.96 373.78 373.92 0.0K
09:29 373.92 373.92 373.80 373.80 0.0K
09:30 373.80 373.91 373.80 373.85 0.0K
09:31 373.85 373.85 373.81 373.81 0.0K
09:32 373.81 373.83 373.63 373.63 0.0K
09:33 373.63 373.63 373.63 373.63 0.0K
09:34 373.63 373.64 373.60 373.60 0.0K
09:35 373.60 373.60 373.56 373.56 0.0K
09:36 373.56 373.59 373.37 373.45 0.0K
09:37 373.45 373.56 373.45 373.56 0.0K
09:38 373.56 373.68 373.56 373.68 0.0K
09:39 373.68 373.96 373.68 373.96 0.0K
09:40 373.96 374.32 373.96 374.32 0.0K
09:41 374.32 374.58 374.32 374.58 0.0K
09:42 374.58 374.67 374.56 374.67 0.0K
09:43 374.67 374.77 374.67 374.74 0.0K
09:44 374.70 374.72 374.70 374.72 0.0K
09:45 374.72 374.79 374.72 374.73 0.0K
09:46 374.73 374.73 374.62 374.63 0.0K
09:47 374.63 374.63 374.56 374.56 0.0K
09:48 374.56 374.56 374.43 374.43 0.0K
09:49 374.43 374.43 373.98 373.98 0.0K
09:50 373.98 373.98 373.76 373.76 0.0K
09:51 373.76 373.88 373.76 373.88 0.0K
09:52 373.88 373.88 373.77 373.77 0.0K
09:53 373.77 373.77 373.66 373.77 0.0K
09:54 373.77 373.80 373.76 373.80 0.0K
09:55 373.80 374.21 373.80 374.21 0.0K
09:56 374.21 374.32 374.21 374.32 0.0K
09:57 374.32 374.32 374.22 374.23 0.0K
09:58 374.23 374.31 374.23 374.31 0.0K
09:59 374.31 374.54 374.31 374.43 0.0K
10:00 374.43 374.61 374.39 374.61 0.0K
10:01 374.61 374.61 374.32 374.32 0.0K
10:02 374.32 374.54 374.32 374.36 0.0K
10:03 374.36 374.49 374.36 374.38 0.0K
10:04 374.38 374.47 374.34 374.46 0.0K
10:05 374.46 374.50 374.42 374.42 0.0K
10:06 374.42 374.42 374.15 374.31 0.0K
10:07 374.31 374.42 374.28 374.28 0.0K
10:08 374.28 374.30 374.28 374.30 0.0K
10:09 374.30 374.34 374.30 374.34 0.0K
10:10 374.32 374.36 374.32 374.33 0.0K
10:11 374.33 374.33 374.23 374.23 0.0K
10:12 374.23 374.32 374.21 374.27 0.0K
10:13 374.27 374.48 374.26 374.47 0.0K
10:14 374.47 374.47 374.35 374.44 0.0K
10:15 374.44 374.49 374.37 374.49 0.0K
10:16 374.49 374.49 374.40 374.40 0.0K
10:17 374.40 374.44 374.29 374.44 0.0K
10:18 374.44 374.48 374.19 374.19 0.0K
10:19 374.19 374.27 374.19 374.27 0.0K
10:20 374.27 374.27 374.27 374.27 0.0K
10:21 374.27 374.27 373.98 373.98 0.0K
10:22 373.98 374.04 373.96 374.04 0.0K
10:23 374.04 374.04 374.04 374.04 0.0K
10:24 374.04 374.17 373.97 373.97 0.0K
10:25 373.97 373.97 373.97 373.97 0.0K
10:26 373.97 373.97 373.97 373.97 0.0K
10:27 373.97 374.03 373.95 374.02 0.0K
10:28 374.02 374.05 374.02 374.05 0.0K
10:29 374.05 374.05 373.99 374.03 0.0K
10:30 374.03 374.05 373.92 373.92 0.0K
10:31 373.92 373.92 373.91 373.91 0.0K
10:32 373.91 373.94 373.91 373.94 0.0K
10:33 373.94 373.94 373.80 373.80 0.0K
10:34 373.80 373.80 373.65 373.65 0.0K
10:35 373.65 373.65 373.53 373.53 0.0K
10:36 373.53 373.66 373.53 373.64 0.0K
10:37 373.64 373.86 373.63 373.63 0.0K
10:38 373.63 373.66 373.63 373.65 0.0K
10:39 373.65 373.76 373.65 373.76 0.0K
10:40 373.76 373.77 373.59 373.59 0.0K
10:41 373.59 373.71 373.59 373.71 0.0K
10:42 373.71 373.71 373.59 373.59 0.0K
10:43 373.59 373.59 373.57 373.57 0.0K
10:44 373.57 373.57 373.55 373.55 0.0K
10:45 373.55 373.66 373.52 373.52 0.0K
10:46 373.52 373.63 373.52 373.61 0.0K
10:47 373.61 373.61 373.59 373.59 0.0K
10:48 373.59 373.67 373.56 373.60 0.0K
10:49 373.60 373.60 373.56 373.57 0.0K
10:50 373.57 373.57 373.37 373.37 0.0K
10:51 373.37 373.37 373.37 373.37 0.0K
10:52 373.37 373.37 373.35 373.35 0.0K
10:53 373.35 373.39 373.35 373.36 0.0K
10:54 373.36 373.36 373.36 373.36 0.0K
10:55 373.36 373.36 373.25 373.25 0.0K
10:56 373.25 373.25 372.91 372.91 0.0K
10:57 372.91 372.91 372.76 372.76 0.0K
10:58 372.76 372.76 372.74 372.75 0.0K
10:59 372.75 372.76 372.75 372.76 0.0K
11:00 372.76 372.76 372.74 372.74 0.0K
11:01 372.74 372.74 372.72 372.72 0.0K
11:02 372.72 372.72 372.61 372.61 0.0K
11:03 372.61 372.61 372.50 372.50 0.0K
11:04 372.50 372.53 372.45 372.53 0.0K
11:05 372.53 372.55 372.28 372.28 0.0K
11:06 372.28 372.41 371.95 371.95 0.0K
11:07 371.49 371.49 370.84 370.84 0.0K
11:08 370.84 370.84 370.72 370.72 0.0K
11:09 370.72 370.72 370.72 370.72 0.0K
11:10 370.72 370.85 370.72 370.85 0.0K
11:11 370.87 370.98 370.87 370.98 0.0K
11:12 370.98 370.99 370.96 370.96 0.0K
11:13 370.96 371.08 370.96 371.08 0.0K
11:14 371.08 371.08 370.94 370.94 0.0K
11:15 370.94 370.94 370.94 370.94 0.0K
11:16 370.94 370.94 370.94 370.94 0.0K
11:17 370.94 371.18 370.94 371.06 0.0K
11:18 371.06 371.06 370.92 370.92 0.0K
11:19 370.92 370.92 370.84 370.84 0.0K
11:20 370.84 370.84 370.81 370.81 0.0K
11:21 370.81 370.81 370.81 370.81 0.0K
11:22 370.81 370.81 370.73 370.73 0.0K
11:23 370.73 370.73 370.73 370.73 0.0K
11:24 370.73 370.74 370.63 370.74 0.0K
11:25 370.74 370.84 370.74 370.81 0.0K
11:26 370.81 370.81 370.81 370.81 0.0K
11:27 370.81 370.81 370.58 370.58 0.0K
11:28 370.58 370.70 370.58 370.70 0.0K
11:29 370.70 370.76 370.70 370.76 0.0K
11:30 370.76 370.80 370.76 370.80 0.0K
11:31 370.80 370.80 370.78 370.78 0.0K
11:32 370.78 370.78 370.78 370.78 0.0K
11:33 370.78 370.78 370.77 370.77 0.0K
11:34 370.77 370.83 370.72 370.72 0.0K
11:35 370.72 370.82 370.71 370.82 0.0K
11:36 370.82 370.86 370.82 370.86 0.0K
11:37 370.86 370.86 370.75 370.75 0.0K
11:38 370.75 370.75 370.64 370.64 0.0K
11:39 370.64 370.64 370.48 370.48 0.0K
11:40 370.48 370.50 370.48 370.50 0.0K
11:41 370.50 370.50 370.50 370.50 0.0K
11:42 370.50 370.61 370.50 370.61 0.0K
11:43 370.61 370.70 370.59 370.70 0.0K
11:44 370.70 370.70 370.67 370.67 0.0K
11:45 370.67 370.88 370.67 370.86 0.0K
11:46 370.86 370.86 370.86 370.86 0.0K
11:47 370.86 371.08 370.86 371.08 0.0K
11:48 371.08 371.08 371.08 371.08 0.0K
11:49 371.08 371.08 371.08 371.08 0.0K
11:50 371.08 371.08 370.70 370.70 0.0K
11:51 370.70 370.70 370.69 370.69 0.0K
11:52 370.69 370.71 370.69 370.71 0.0K
11:53 370.71 370.71 370.42 370.57 0.0K
11:54 370.57 370.61 370.57 370.61 0.0K
11:55 370.61 370.66 370.61 370.66 0.0K
11:56 370.66 370.73 370.66 370.73 0.0K
11:57 370.73 370.73 370.73 370.73 0.0K
11:58 370.73 370.74 370.73 370.74 0.0K
11:59 370.74 370.86 370.74 370.86 0.0K
12:00 370.87 370.93 370.87 370.93 0.0K
12:01 370.93 370.97 370.93 370.97 0.0K
12:02 370.97 371.13 370.97 371.13 0.0K
12:03 371.13 371.13 371.11 371.11 0.0K
12:04 371.12 371.55 371.12 371.55 0.0K
12:05 371.55 371.55 371.55 371.55 0.0K
12:06 371.55 371.55 371.55 371.55 0.0K
12:07 371.55 371.57 371.55 371.57 0.0K
12:08 371.57 371.59 371.57 371.59 0.0K
12:09 371.59 371.59 371.59 371.59 0.0K
12:10 371.59 371.59 371.57 371.57 0.0K
12:11 371.57 371.69 371.57 371.69 0.0K
12:12 371.69 371.69 371.69 371.69 0.0K
12:13 371.69 371.69 371.69 371.69 0.0K
12:14 371.69 371.69 371.60 371.60 0.0K
12:15 371.60 371.76 371.60 371.72 0.0K
12:16 371.72 371.72 371.72 371.72 0.0K
12:17 371.72 371.72 371.49 371.49 0.0K
12:18 371.49 371.55 371.49 371.55 0.0K
12:19 371.56 371.56 371.55 371.55 0.0K
12:20 371.55 371.55 371.55 371.55 0.0K
12:21 371.55 371.55 371.55 371.55 0.0K
12:22 371.55 371.55 371.55 371.55 0.0K
12:23 371.55 371.66 371.55 371.66 0.0K
12:24 371.66 371.66 371.39 371.39 0.0K
12:25 371.39 371.39 371.39 371.39 0.0K
12:26 371.39 371.44 371.39 371.44 0.0K
12:27 371.44 371.55 371.44 371.55 0.0K
12:28 371.55 371.55 371.55 371.55 0.0K
12:29 371.55 371.55 371.55 371.55 0.0K
12:30 371.55 371.55 371.53 371.53 0.0K
12:31 371.53 371.54 371.08 371.08 0.0K
12:32 371.08 371.08 371.04 371.05 0.0K
12:33 371.05 371.05 371.01 371.01 0.0K
12:34 371.01 371.01 371.00 371.00 0.0K
12:35 371.00 371.13 371.00 371.13 0.0K
12:36 371.13 371.13 371.13 371.13 0.0K
12:37 371.13 371.13 371.13 371.13 0.0K
12:38 371.13 371.13 371.13 371.13 0.0K
12:39 371.13 371.13 371.13 371.13 0.0K
12:40 371.13 371.13 371.00 371.00 0.0K
12:41 371.04 371.04 370.99 370.99 0.0K
12:42 370.99 370.99 370.85 370.91 0.0K
12:43 370.91 370.91 370.91 370.91 0.0K
12:44 370.91 370.91 370.91 370.91 0.0K
12:45 370.91 370.93 370.91 370.91 0.0K
12:46 370.91 370.91 370.91 370.91 0.0K
12:47 370.91 370.91 370.91 370.91 0.0K
12:48 370.91 370.91 370.91 370.91 0.0K
12:49 370.91 370.91 370.91 370.91 0.0K
12:50 370.91 370.91 370.91 370.91 0.0K
12:51 370.91 370.91 370.91 370.91 0.0K
12:52 370.91 370.91 370.91 370.91 0.0K
12:53 370.91 370.95 370.91 370.95 0.0K
12:54 370.95 370.95 370.95 370.95 0.0K
12:55 370.95 371.17 370.95 371.17 0.0K
12:56 371.17 371.17 370.99 370.99 0.0K
12:57 370.99 371.14 370.99 371.14 0.0K
12:58 371.14 371.14 371.14 371.14 0.0K
12:59 371.14 371.14 371.12 371.12 0.0K
13:00 371.12 371.14 371.03 371.03 0.0K
13:01 371.03 371.03 370.90 370.90 0.0K
13:02 370.90 370.90 370.90 370.90 0.0K
13:03 370.90 370.90 370.90 370.90 0.0K
13:04 370.90 370.91 370.90 370.91 0.0K
13:05 370.91 370.91 370.91 370.91 0.0K
13:06 370.91 370.91 370.91 370.91 0.0K
13:07 370.91 370.91 370.87 370.90 0.0K
13:08 370.90 370.90 370.90 370.90 0.0K
13:09 370.90 371.00 370.90 371.00 0.0K
13:10 371.00 371.00 370.90 370.90 0.0K
13:11 370.90 370.90 370.78 370.78 0.0K
13:12 370.78 370.78 370.78 370.78 0.0K
13:13 370.78 371.00 370.78 370.90 0.0K
13:14 370.90 370.92 370.64 370.64 0.0K
13:15 370.64 370.75 370.51 370.51 0.0K
13:16 370.50 370.70 370.50 370.70 0.0K
13:17 370.70 370.70 370.70 370.70 0.0K
13:18 370.70 370.70 370.67 370.67 0.0K
13:19 370.67 370.67 370.56 370.59 0.0K
13:20 370.59 370.72 370.59 370.72 0.0K
13:21 370.72 370.72 370.72 370.72 0.0K
13:22 370.72 370.80 370.71 370.80 0.0K
13:23 370.80 370.86 370.80 370.80 0.0K
13:24 370.80 370.81 370.74 370.81 0.0K
13:25 370.81 370.82 370.81 370.82 0.0K
13:26 370.82 370.82 370.82 370.82 0.0K
13:27 370.82 370.88 370.81 370.88 0.0K
13:28 370.88 370.88 370.88 370.88 0.0K
13:29 370.88 370.88 370.88 370.88 0.0K
13:30 370.88 371.23 370.88 371.23 0.0K
13:31 371.23 371.23 371.23 371.23 0.0K
13:32 371.23 371.24 371.23 371.24 0.0K
13:33 371.24 371.46 371.24 371.46 0.0K
13:34 371.46 371.48 371.46 371.48 0.0K
13:35 371.48 371.51 371.48 371.51 0.0K
13:36 371.51 371.51 371.51 371.51 0.0K
13:37 371.51 371.52 371.51 371.52 0.0K
13:38 371.52 371.55 371.52 371.55 0.0K
13:39 371.55 371.68 371.55 371.68 0.0K
13:40 371.68 371.68 371.59 371.59 0.0K
13:41 371.59 371.71 371.59 371.59 0.0K
13:42 371.59 371.66 371.59 371.66 0.0K
13:43 371.66 371.66 371.66 371.66 0.0K
13:44 371.66 371.66 371.55 371.55 0.0K
13:45 371.55 371.62 371.55 371.56 0.0K
13:46 371.56 371.59 371.45 371.45 0.0K
13:47 371.45 371.45 371.45 371.45 0.0K
13:48 371.45 371.45 371.45 371.45 0.0K
13:49 371.45 371.45 371.45 371.45 0.0K
13:50 371.45 371.45 371.01 371.01 0.0K
13:51 371.01 371.01 370.90 370.90 0.0K
13:52 370.90 370.91 370.79 370.79 0.0K
13:53 370.79 370.79 370.71 370.71 0.0K
13:54 370.71 370.74 370.71 370.74 0.0K
13:55 370.74 370.74 370.72 370.72 0.0K
13:56 370.72 370.72 370.72 370.72 0.0K
13:57 370.72 370.72 370.72 370.72 0.0K
13:58 370.72 371.02 370.72 371.02 0.0K
13:59 371.02 371.02 371.02 371.02 0.0K
14:00 371.02 371.02 371.00 371.00 0.0K
14:01 371.00 371.00 370.82 370.85 0.0K
14:02 370.85 370.85 370.83 370.83 0.0K
14:03 370.83 370.83 370.83 370.83 0.0K
14:04 370.83 370.83 370.83 370.83 0.0K
14:05 370.83 370.93 370.82 370.93 0.0K
14:06 370.93 370.95 370.92 370.92 0.0K
14:07 370.92 370.92 370.90 370.90 0.0K
14:08 370.90 370.92 370.90 370.92 0.0K
14:09 370.92 370.92 370.92 370.92 0.0K
14:10 370.92 370.92 370.92 370.92 0.0K
14:11 370.92 371.01 370.92 371.01 0.0K
14:12 371.01 371.11 371.01 371.11 0.0K
14:13 371.11 371.11 371.11 371.11 0.0K
14:14 371.11 371.11 371.01 371.01 0.0K
14:15 371.01 371.01 371.01 371.01 0.0K
14:16 371.01 371.05 371.01 371.05 0.0K
14:17 371.05 371.07 371.05 371.07 0.0K
14:18 371.07 371.07 370.93 370.93 0.0K
14:19 370.93 370.93 370.93 370.93 0.0K
14:20 370.93 370.93 370.83 370.83 0.0K
14:21 370.83 370.83 370.83 370.83 0.0K
14:22 370.83 371.01 370.83 371.01 0.0K
14:23 371.01 371.03 371.01 371.01 0.0K
14:24 371.01 371.13 371.01 371.13 0.0K
14:25 371.13 371.17 371.13 371.16 0.0K
14:26 371.16 371.16 371.14 371.14 0.0K
14:27 371.14 371.16 371.03 371.03 0.0K
14:28 371.03 371.03 371.03 371.03 0.0K
14:29 371.03 371.03 371.03 371.03 0.0K
14:30 371.03 371.05 371.03 371.05 0.0K
14:31 371.05 371.11 371.05 371.11 0.0K
14:32 371.11 371.17 371.11 371.17 0.0K
14:33 371.17 371.29 371.17 371.29 0.0K
14:34 371.29 371.29 371.29 371.29 0.0K
14:35 371.29 371.29 371.29 371.29 0.0K
14:36 371.29 371.29 371.20 371.20 0.0K
14:37 371.20 371.26 371.20 371.26 0.0K
14:38 371.26 371.26 371.26 371.26 0.0K
14:39 371.26 371.26 371.15 371.15 0.0K
14:40 371.15 371.15 371.13 371.13 0.0K
14:41 371.13 371.35 371.13 371.35 0.0K
14:42 371.35 371.47 371.35 371.47 0.0K
14:43 371.47 371.47 371.47 371.47 0.0K
14:44 371.47 371.47 371.47 371.47 0.0K
14:45 371.47 371.61 371.47 371.61 0.0K
14:46 371.61 371.61 371.59 371.59 0.0K
14:47 371.59 371.71 371.59 371.71 0.0K
14:48 371.71 371.74 371.52 371.52 0.0K
14:49 371.52 371.52 371.52 371.52 0.0K
14:50 371.52 371.52 371.50 371.50 0.0K
14:51 371.50 371.61 371.50 371.61 0.0K
14:52 371.61 371.61 371.35 371.35 0.0K
14:53 371.35 371.35 371.35 371.35 0.0K
14:54 371.35 371.37 371.26 371.26 0.0K
14:55 371.26 371.26 371.14 371.14 0.0K
14:56 371.14 371.14 370.89 371.04 0.0K
14:57 371.04 371.04 370.76 370.98 0.0K
14:58 370.98 371.00 370.96 370.96 0.0K
14:59 370.96 371.00 370.96 371.00 0.0K
15:00 371.00 371.12 371.00 371.12 0.0K
15:01 371.12 371.23 371.12 371.23 0.0K
15:02 371.23 371.27 371.23 371.27 0.0K
15:03 371.27 371.27 371.20 371.20 0.0K
15:04 371.20 371.21 371.19 371.21 0.0K
15:05 371.21 371.21 371.08 371.08 0.0K
15:06 371.08 371.11 371.08 371.11 0.0K
15:07 371.11 371.22 371.11 371.22 0.0K
15:08 371.22 371.22 371.22 371.22 0.0K
15:09 371.22 371.24 371.20 371.21 0.0K
15:10 371.21 371.22 371.21 371.22 0.0K
15:11 371.22 371.22 371.22 371.22 0.0K
15:12 371.22 371.22 371.22 371.22 0.0K
15:13 371.22 371.22 371.19 371.20 0.0K
15:14 371.20 371.32 371.20 371.32 0.0K
15:15 371.32 371.73 371.32 371.73 0.0K
15:16 371.73 371.73 371.73 371.73 0.0K
15:17 371.73 371.73 371.73 371.73 0.0K
15:18 371.73 371.73 371.43 371.43 0.0K
15:19 371.43 371.45 371.32 371.32 0.0K
15:20 371.32 371.32 371.32 371.32 0.0K
15:21 371.32 371.32 371.27 371.27 0.0K
15:22 371.27 371.38 371.27 371.38 0.0K
15:23 371.39 371.39 371.39 371.39 0.0K
15:24 371.39 371.39 371.27 371.27 0.0K
15:25 371.27 371.27 370.76 370.83 0.0K
15:26 370.83 370.83 370.71 370.71 0.0K
15:27 370.71 370.81 370.69 370.81 0.0K
15:28 370.81 370.84 370.81 370.84 0.0K
15:29 370.84 370.99 370.84 370.99 0.0K
15:30 370.99 371.07 370.95 370.95 0.0K
15:31 370.95 370.95 370.74 370.74 0.0K
15:32 370.74 370.74 370.59 370.61 0.0K
15:33 370.61 370.61 370.61 370.61 0.0K
15:34 370.61 370.61 370.47 370.47 0.0K
15:35 370.47 370.48 370.39 370.46 0.0K
15:36 370.46 370.46 370.46 370.46 0.0K
15:37 370.46 370.46 370.36 370.36 0.0K
15:38 370.36 370.47 370.36 370.36 0.0K
15:39 370.36 370.40 370.28 370.28 0.0K
15:40 370.28 370.30 370.28 370.30 0.0K
15:41 370.30 370.63 370.30 370.63 0.0K
15:42 370.63 370.63 370.63 370.63 0.0K
15:43 370.63 370.63 370.63 370.63 0.0K
15:44 370.63 370.78 370.63 370.67 0.0K
15:45 370.67 370.85 370.67 370.85 0.0K
15:46 370.85 370.86 370.85 370.86 0.0K
15:47 370.86 370.86 370.69 370.69 0.0K
15:48 370.79 370.79 370.79 370.79 0.0K
15:49 370.79 370.79 370.79 370.79 0.0K
15:50 370.79 370.94 370.79 370.94 0.0K
15:51 370.94 371.05 370.93 371.05 0.0K
15:52 371.05 371.05 370.93 370.93 0.0K
15:53 370.93 371.05 370.93 371.05 0.0K
15:54 371.05 371.05 371.04 371.04 0.0K
15:55 371.04 371.04 370.88 371.01 0.0K
15:56 371.01 371.13 371.01 371.13 0.0K
15:57 371.13 371.13 370.98 371.02 0.0K
15:58 371.02 371.10 371.02 371.10 0.0K
15:59 371.10 371.26 371.10 371.26 0.0K
16:00 371.25 371.36 371.24 371.24 0.0K
16:01 371.24 371.39 371.24 371.32 0.0K
16:02 371.32 371.60 371.32 371.60 0.0K
16:03 371.60 371.60 371.54 371.55 0.0K
16:04 371.55 371.55 371.55 371.55 0.0K
16:05 371.55 371.64 371.55 371.64 0.0K
16:06 371.64 371.72 371.60 371.72 0.0K
16:07 371.72 371.72 371.60 371.60 0.0K
16:08 371.60 371.60 371.58 371.60 0.0K
16:09 371.60 371.60 371.43 371.43 0.0K
16:10 371.43 371.43 371.38 371.40 0.0K
16:11 371.40 371.50 371.36 371.36 0.0K
16:12 371.36 371.36 371.24 371.24 0.0K
16:13 371.24 371.24 371.19 371.22 0.0K
16:14 371.22 371.34 371.03 371.03 0.0K
16:15 371.03 371.10 371.00 371.10 0.0K
16:16 371.10 371.19 371.10 371.17 0.0K
16:17 371.17 371.17 371.12 371.15 0.0K
16:18 371.15 371.27 371.13 371.24 0.0K
16:19 371.24 371.27 370.93 370.93 0.0K
16:20 370.98 370.98 370.98 370.98 0.0K
16:21 370.98 370.98 370.98 370.98 0.0K
16:22 370.98 370.98 370.98 370.98 0.0K
16:23 370.98 370.98 370.98 370.98 0.0K
16:24 370.98 370.98 370.98 370.98 0.0K
16:25 370.98 371.03 370.88 370.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available