OBSHX Shipping_NR

OBSHN
🏛️ norway →
347.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.93 316.03 313.92 315.92 0.0K
09:01 315.92 316.34 315.92 316.34 0.0K
09:02 316.42 317.79 316.39 317.79 0.0K
09:03 317.91 317.98 317.65 317.90 0.0K
09:04 317.80 317.87 317.61 317.87 0.0K
09:05 317.88 318.14 317.67 318.14 0.0K
09:06 318.20 318.26 318.04 318.07 0.0K
09:07 318.18 318.23 317.89 317.89 0.0K
09:08 317.89 318.11 317.89 318.03 0.0K
09:09 318.03 318.06 317.76 317.76 0.0K
09:10 317.72 317.72 317.12 317.12 0.0K
09:11 317.12 317.15 316.95 317.08 0.0K
09:12 317.11 317.11 316.78 316.80 0.0K
09:13 316.80 316.80 316.49 316.59 0.0K
09:14 316.59 316.70 316.47 316.47 0.0K
09:15 316.36 316.43 316.15 316.41 0.0K
09:16 316.41 316.65 316.39 316.60 0.0K
09:17 316.60 316.75 316.55 316.75 0.0K
09:18 316.75 316.93 316.66 316.75 0.0K
09:19 316.75 316.83 316.65 316.81 0.0K
09:20 316.96 317.03 316.93 316.95 0.0K
09:21 316.96 317.13 316.96 317.13 0.0K
09:22 317.17 317.23 317.13 317.13 0.0K
09:23 317.09 317.17 317.02 317.17 0.0K
09:24 317.17 317.24 317.16 317.18 0.0K
09:25 317.18 317.18 316.73 316.73 0.0K
09:26 316.73 316.73 316.60 316.60 0.0K
09:27 316.60 316.60 316.24 316.32 0.0K
09:28 316.40 316.40 316.18 316.18 0.0K
09:29 316.18 316.22 316.17 316.19 0.0K
09:30 316.14 316.19 316.13 316.18 0.0K
09:31 316.18 316.21 315.20 315.21 0.0K
09:32 315.17 315.17 314.97 314.98 0.0K
09:33 314.94 314.94 314.79 314.83 0.0K
09:34 314.83 314.83 314.70 314.74 0.0K
09:35 314.74 315.15 314.71 315.15 0.0K
09:36 315.15 315.30 315.14 315.15 0.0K
09:37 315.15 315.18 315.01 315.02 0.0K
09:38 315.02 315.04 314.93 315.00 0.0K
09:39 315.00 315.01 314.96 315.01 0.0K
09:40 315.01 315.01 314.83 314.89 0.0K
09:41 314.89 314.89 314.79 314.79 0.0K
09:42 314.70 314.70 314.41 314.41 0.0K
09:43 314.41 314.41 314.28 314.31 0.0K
09:44 314.30 314.32 314.25 314.32 0.0K
09:45 314.32 314.36 314.29 314.36 0.0K
09:46 314.36 314.52 314.36 314.49 0.0K
09:47 314.49 314.56 314.49 314.56 0.0K
09:48 314.56 314.69 314.54 314.66 0.0K
09:49 314.66 314.80 314.66 314.79 0.0K
09:50 314.79 314.80 314.70 314.74 0.0K
09:51 314.74 314.82 314.72 314.77 0.0K
09:52 314.77 314.86 314.68 314.80 0.0K
09:53 314.80 314.89 314.79 314.84 0.0K
09:54 314.84 314.87 314.77 314.77 0.0K
09:55 314.77 314.83 314.70 314.70 0.0K
09:56 314.70 314.75 314.70 314.75 0.0K
09:57 314.75 314.75 314.62 314.67 0.0K
09:58 314.70 314.73 314.62 314.62 0.0K
09:59 314.62 314.62 314.56 314.59 0.0K
10:00 314.59 314.59 314.47 314.52 0.0K
10:01 314.52 314.68 314.52 314.64 0.0K
10:02 314.64 314.64 314.42 314.42 0.0K
10:03 314.42 314.45 314.36 314.45 0.0K
10:04 314.45 314.45 314.33 314.33 0.0K
10:05 314.33 314.36 314.28 314.28 0.0K
10:06 314.27 314.37 314.20 314.20 0.0K
10:07 314.20 314.20 314.07 314.07 0.0K
10:08 314.07 314.07 313.90 313.93 0.0K
10:09 313.93 314.01 313.91 313.98 0.0K
10:10 313.98 314.10 313.98 314.10 0.0K
10:11 314.10 314.13 314.03 314.03 0.0K
10:12 314.03 314.03 313.98 314.00 0.0K
10:13 314.00 314.05 313.96 314.02 0.0K
10:14 314.02 314.09 314.00 314.08 0.0K
10:15 314.08 314.08 313.96 314.00 0.0K
10:16 314.00 314.27 314.00 314.19 0.0K
10:17 314.19 314.21 314.11 314.11 0.0K
10:18 314.11 314.20 314.11 314.18 0.0K
10:19 314.18 314.27 314.17 314.26 0.0K
10:20 314.26 314.30 314.25 314.28 0.0K
10:21 314.28 314.33 314.28 314.32 0.0K
10:22 314.32 314.32 314.14 314.14 0.0K
10:23 314.16 314.22 314.16 314.17 0.0K
10:24 314.17 314.19 314.05 314.06 0.0K
10:25 314.06 314.17 314.06 314.17 0.0K
10:26 314.17 314.17 314.08 314.11 0.0K
10:27 314.11 314.11 313.99 313.99 0.0K
10:28 313.99 314.01 313.94 313.99 0.0K
10:29 313.99 314.19 313.99 314.19 0.0K
10:30 314.19 314.30 314.19 314.30 0.0K
10:31 314.29 314.35 314.29 314.35 0.0K
10:32 314.35 314.42 314.35 314.42 0.0K
10:33 314.42 314.42 314.29 314.33 0.0K
10:34 314.33 314.38 314.33 314.35 0.0K
10:35 314.35 314.38 314.34 314.38 0.0K
10:36 314.38 314.42 314.37 314.37 0.0K
10:37 314.40 314.41 314.32 314.32 0.0K
10:38 314.31 314.31 314.31 314.31 0.0K
10:39 314.31 314.32 314.25 314.29 0.0K
10:40 314.29 314.29 313.99 313.99 0.0K
10:41 313.99 314.02 313.86 313.89 0.0K
10:42 313.89 313.94 313.89 313.94 0.0K
10:43 313.94 313.94 313.72 313.72 0.0K
10:44 313.75 313.75 313.71 313.72 0.0K
10:45 313.72 313.83 313.72 313.83 0.0K
10:46 313.85 313.98 313.85 313.96 0.0K
10:47 313.96 313.98 313.86 313.86 0.0K
10:48 313.87 313.87 313.85 313.87 0.0K
10:49 313.87 313.99 313.87 313.99 0.0K
10:50 313.99 313.99 313.85 313.85 0.0K
10:51 313.86 314.13 313.86 314.13 0.0K
10:52 314.14 314.24 314.14 314.24 0.0K
10:53 314.24 314.30 314.20 314.20 0.0K
10:54 314.20 314.22 314.18 314.18 0.0K
10:55 314.18 314.18 314.11 314.11 0.0K
10:56 314.11 314.11 313.79 313.82 0.0K
10:57 313.82 313.85 313.75 313.85 0.0K
10:58 313.85 313.98 313.85 313.98 0.0K
10:59 313.98 313.99 313.92 313.92 0.0K
11:00 313.92 313.92 313.67 313.67 0.0K
11:01 313.67 313.67 313.61 313.61 0.0K
11:02 313.61 313.66 313.55 313.66 0.0K
11:03 313.66 313.69 313.51 313.52 0.0K
11:04 313.52 313.52 313.37 313.37 0.0K
11:05 313.37 313.37 313.33 313.35 0.0K
11:06 313.35 313.46 313.34 313.46 0.0K
11:07 313.48 313.69 313.48 313.67 0.0K
11:08 313.67 313.74 313.66 313.72 0.0K
11:09 313.72 313.75 313.67 313.71 0.0K
11:10 313.71 313.78 313.65 313.65 0.0K
11:11 313.65 313.68 313.61 313.68 0.0K
11:12 313.64 313.71 313.61 313.61 0.0K
11:13 313.61 313.73 313.57 313.73 0.0K
11:14 313.73 313.78 313.73 313.78 0.0K
11:15 313.78 313.85 313.78 313.81 0.0K
11:16 313.82 313.91 313.82 313.85 0.0K
11:17 313.85 313.85 313.81 313.81 0.0K
11:18 313.81 313.88 313.81 313.85 0.0K
11:19 313.85 313.92 313.84 313.92 0.0K
11:20 313.92 313.92 313.83 313.83 0.0K
11:21 313.76 313.76 313.50 313.52 0.0K
11:22 313.55 313.55 313.45 313.51 0.0K
11:23 313.51 313.53 313.47 313.50 0.0K
11:24 313.50 313.55 313.42 313.54 0.0K
11:25 313.54 313.54 313.49 313.50 0.0K
11:26 313.50 313.53 313.50 313.50 0.0K
11:27 313.50 313.62 313.50 313.54 0.0K
11:28 313.54 313.55 313.47 313.47 0.0K
11:29 313.47 313.52 313.44 313.44 0.0K
11:30 313.44 313.58 313.44 313.58 0.0K
11:31 313.58 313.58 313.51 313.51 0.0K
11:32 313.51 313.51 313.49 313.50 0.0K
11:33 313.50 313.53 313.47 313.53 0.0K
11:34 313.52 313.54 313.51 313.54 0.0K
11:35 313.54 313.60 313.54 313.57 0.0K
11:36 313.57 313.61 313.52 313.52 0.0K
11:37 313.52 313.63 313.46 313.49 0.0K
11:38 313.51 313.55 313.51 313.52 0.0K
11:39 313.52 313.60 313.50 313.60 0.0K
11:40 313.60 313.60 313.48 313.48 0.0K
11:41 313.48 313.59 313.48 313.55 0.0K
11:42 313.55 313.63 313.55 313.63 0.0K
11:43 313.63 313.63 313.44 313.48 0.0K
11:44 313.48 313.50 313.48 313.49 0.0K
11:45 313.49 313.49 313.49 313.49 0.0K
11:46 313.49 313.50 313.47 313.47 0.0K
11:47 313.47 313.61 313.42 313.61 0.0K
11:48 313.61 313.66 313.61 313.66 0.0K
11:49 313.66 313.71 313.66 313.70 0.0K
11:50 313.70 313.72 313.68 313.68 0.0K
11:51 313.68 313.73 313.68 313.72 0.0K
11:52 313.72 313.75 313.60 313.67 0.0K
11:53 313.67 313.70 313.67 313.68 0.0K
11:54 313.68 313.72 313.64 313.64 0.0K
11:55 313.64 313.67 313.57 313.57 0.0K
11:56 313.57 313.68 313.57 313.61 0.0K
11:57 313.61 313.63 313.55 313.63 0.0K
11:58 313.63 313.63 313.56 313.56 0.0K
11:59 313.56 313.60 313.52 313.55 0.0K
12:00 313.55 313.66 313.55 313.64 0.0K
12:01 313.67 313.67 313.63 313.64 0.0K
12:02 313.64 313.64 313.48 313.48 0.0K
12:03 313.44 313.55 313.44 313.55 0.0K
12:04 313.55 313.55 313.53 313.53 0.0K
12:05 313.53 313.53 313.51 313.52 0.0K
12:06 313.52 313.52 313.42 313.44 0.0K
12:07 313.47 313.51 313.47 313.51 0.0K
12:08 313.53 313.57 313.53 313.54 0.0K
12:09 313.54 313.54 313.52 313.52 0.0K
12:10 313.52 313.52 313.42 313.48 0.0K
12:11 313.48 313.55 313.33 313.33 0.0K
12:12 313.33 313.35 313.29 313.29 0.0K
12:13 313.29 313.31 313.11 313.11 0.0K
12:14 313.11 313.12 313.03 313.03 0.0K
12:15 312.99 313.00 312.94 313.00 0.0K
12:16 313.00 313.04 313.00 313.04 0.0K
12:17 313.04 313.13 313.04 313.11 0.0K
12:18 313.11 313.11 313.02 313.09 0.0K
12:19 313.09 313.12 313.07 313.12 0.0K
12:20 313.12 313.13 313.07 313.12 0.0K
12:21 313.12 313.13 313.10 313.13 0.0K
12:22 313.12 313.18 313.12 313.18 0.0K
12:23 313.18 313.18 313.04 313.04 0.0K
12:24 313.03 313.08 313.00 313.05 0.0K
12:25 313.02 313.02 312.96 312.96 0.0K
12:26 312.96 313.01 312.93 312.93 0.0K
12:27 312.92 312.98 312.92 312.93 0.0K
12:28 312.91 312.94 312.91 312.92 0.0K
12:29 312.92 312.96 312.89 312.92 0.0K
12:30 312.92 312.99 312.92 312.99 0.0K
12:31 312.99 313.10 312.99 313.10 0.0K
12:32 313.10 313.22 313.10 313.22 0.0K
12:33 313.22 313.22 313.20 313.22 0.0K
12:34 313.22 313.23 313.19 313.19 0.0K
12:35 313.19 313.20 313.14 313.20 0.0K
12:36 313.20 313.28 313.19 313.28 0.0K
12:37 313.28 313.28 313.28 313.28 0.0K
12:38 313.28 313.32 313.28 313.28 0.0K
12:39 313.28 313.34 313.28 313.34 0.0K
12:40 313.34 313.55 313.34 313.53 0.0K
12:41 313.53 313.54 313.47 313.52 0.0K
12:42 313.52 313.52 313.46 313.50 0.0K
12:43 313.50 313.50 313.45 313.45 0.0K
12:44 313.45 313.53 313.45 313.53 0.0K
12:45 313.53 313.53 313.46 313.46 0.0K
12:46 313.46 313.46 313.33 313.35 0.0K
12:47 313.35 313.36 313.20 313.29 0.0K
12:48 313.29 313.29 313.23 313.23 0.0K
12:49 313.24 313.26 313.24 313.26 0.0K
12:50 313.26 313.29 313.23 313.29 0.0K
12:51 313.29 313.56 313.29 313.55 0.0K
12:52 313.55 313.57 313.52 313.57 0.0K
12:53 313.57 313.59 313.57 313.59 0.0K
12:54 313.59 313.59 313.57 313.57 0.0K
12:55 313.57 313.57 313.54 313.56 0.0K
12:56 313.56 313.56 313.49 313.49 0.0K
12:57 313.49 313.53 313.49 313.53 0.0K
12:58 313.52 313.58 313.46 313.58 0.0K
12:59 313.58 313.58 313.54 313.55 0.0K
13:00 313.64 313.67 313.51 313.67 0.0K
13:01 313.67 313.72 313.58 313.58 0.0K
13:02 313.58 313.60 313.57 313.60 0.0K
13:03 313.60 313.60 313.57 313.59 0.0K
13:04 313.59 313.59 313.55 313.55 0.0K
13:05 313.54 313.56 313.52 313.52 0.0K
13:06 313.52 313.62 313.52 313.59 0.0K
13:07 313.62 313.62 313.58 313.60 0.0K
13:08 313.60 313.65 313.58 313.63 0.0K
13:09 313.63 313.66 313.58 313.66 0.0K
13:10 313.66 313.76 313.65 313.76 0.0K
13:11 313.76 313.77 313.73 313.77 0.0K
13:12 313.77 313.80 313.73 313.75 0.0K
13:13 313.75 313.79 313.74 313.74 0.0K
13:14 313.74 313.74 313.65 313.65 0.0K
13:15 313.65 313.65 313.57 313.57 0.0K
13:16 313.57 313.70 313.56 313.70 0.0K
13:17 313.70 313.70 313.64 313.64 0.0K
13:18 313.64 313.65 313.61 313.61 0.0K
13:19 313.61 313.69 313.61 313.65 0.0K
13:20 313.65 313.65 313.58 313.62 0.0K
13:21 313.62 313.63 313.53 313.56 0.0K
13:22 313.56 313.68 313.56 313.68 0.0K
13:23 313.68 313.77 313.66 313.77 0.0K
13:24 313.77 313.83 313.75 313.83 0.0K
13:25 313.83 313.84 313.83 313.84 0.0K
13:26 313.84 313.85 313.84 313.84 0.0K
13:27 313.84 314.03 313.84 314.03 0.0K
13:28 314.05 314.10 314.05 314.10 0.0K
13:29 314.10 314.12 314.09 314.12 0.0K
13:30 314.12 314.12 314.05 314.08 0.0K
13:31 314.08 314.10 314.08 314.10 0.0K
13:32 314.10 314.10 314.02 314.02 0.0K
13:33 314.02 314.05 314.01 314.04 0.0K
13:34 314.04 314.06 314.02 314.02 0.0K
13:35 314.02 314.08 314.01 314.05 0.0K
13:36 314.05 314.05 314.05 314.05 0.0K
13:37 314.05 314.05 314.02 314.03 0.0K
13:38 314.03 314.03 314.01 314.03 0.0K
13:39 314.02 314.02 313.94 313.94 0.0K
13:40 313.94 314.00 313.94 313.99 0.0K
13:41 313.99 314.06 313.99 314.01 0.0K
13:42 314.01 314.01 313.91 313.91 0.0K
13:43 313.91 313.91 313.78 313.78 0.0K
13:44 313.81 313.81 313.72 313.72 0.0K
13:45 313.72 313.76 313.69 313.69 0.0K
13:46 313.69 313.78 313.69 313.78 0.0K
13:47 313.78 313.82 313.78 313.82 0.0K
13:48 313.82 313.89 313.82 313.88 0.0K
13:49 313.86 313.86 313.63 313.74 0.0K
13:50 313.74 313.74 313.70 313.71 0.0K
13:51 313.71 313.74 313.71 313.73 0.0K
13:52 313.73 313.76 313.71 313.76 0.0K
13:53 313.76 313.88 313.76 313.88 0.0K
13:54 313.88 313.91 313.88 313.91 0.0K
13:55 313.91 313.95 313.85 313.85 0.0K
13:56 313.85 313.85 313.81 313.81 0.0K
13:57 313.81 313.81 313.67 313.75 0.0K
13:58 313.75 313.75 313.75 313.75 0.0K
13:59 313.71 313.74 313.68 313.68 0.0K
14:00 313.68 313.68 313.64 313.68 0.0K
14:01 313.68 313.68 313.56 313.60 0.0K
14:02 313.60 313.60 313.57 313.58 0.0K
14:03 313.58 313.64 313.57 313.64 0.0K
14:04 313.64 313.64 313.58 313.58 0.0K
14:05 313.58 313.58 313.45 313.46 0.0K
14:06 313.46 313.46 313.46 313.46 0.0K
14:07 313.46 313.46 313.36 313.41 0.0K
14:08 313.41 313.41 313.28 313.28 0.0K
14:09 313.31 313.34 313.25 313.25 0.0K
14:10 313.25 313.25 313.20 313.21 0.0K
14:11 313.21 313.21 313.09 313.09 0.0K
14:12 313.09 313.15 313.07 313.15 0.0K
14:13 313.15 313.15 313.11 313.11 0.0K
14:14 313.11 313.11 313.11 313.11 0.0K
14:15 313.11 313.14 313.10 313.13 0.0K
14:16 313.13 313.24 313.11 313.24 0.0K
14:17 313.24 313.26 313.24 313.25 0.0K
14:18 313.25 313.28 313.24 313.25 0.0K
14:19 313.25 313.30 313.25 313.28 0.0K
14:20 313.28 313.28 313.14 313.14 0.0K
14:21 313.14 313.16 313.11 313.12 0.0K
14:22 313.12 313.12 313.12 313.12 0.0K
14:23 313.12 313.12 313.08 313.08 0.0K
14:24 313.08 313.09 313.06 313.07 0.0K
14:25 313.07 313.07 313.00 313.00 0.0K
14:26 313.00 313.07 313.00 313.07 0.0K
14:27 313.07 313.15 313.07 313.08 0.0K
14:28 313.10 313.10 313.00 313.00 0.0K
14:29 313.00 313.00 312.95 312.95 0.0K
14:30 312.95 312.95 312.95 312.95 0.0K
14:31 312.95 312.98 312.92 312.96 0.0K
14:32 312.96 312.96 312.92 312.93 0.0K
14:33 312.95 312.95 312.91 312.91 0.0K
14:34 312.91 312.91 312.63 312.66 0.0K
14:35 312.66 312.66 312.66 312.66 0.0K
14:36 312.66 312.73 312.66 312.73 0.0K
14:37 312.73 312.73 312.72 312.72 0.0K
14:38 312.72 312.77 312.71 312.77 0.0K
14:39 312.74 312.87 312.74 312.84 0.0K
14:40 312.84 312.88 312.84 312.88 0.0K
14:41 312.88 313.07 312.88 313.04 0.0K
14:42 313.04 313.05 313.01 313.05 0.0K
14:43 313.05 313.05 312.89 312.89 0.0K
14:44 312.89 312.94 312.89 312.94 0.0K
14:45 312.94 312.97 312.94 312.95 0.0K
14:46 312.92 312.97 312.92 312.94 0.0K
14:47 312.94 312.96 312.86 312.86 0.0K
14:48 312.86 312.92 312.86 312.88 0.0K
14:49 312.88 312.88 312.72 312.72 0.0K
14:50 312.72 312.73 312.66 312.69 0.0K
14:51 312.69 312.74 312.67 312.67 0.0K
14:52 312.67 312.67 312.57 312.64 0.0K
14:53 312.64 312.77 312.61 312.76 0.0K
14:54 312.76 312.79 312.74 312.79 0.0K
14:55 312.80 312.80 312.76 312.80 0.0K
14:56 312.80 312.83 312.80 312.83 0.0K
14:57 312.83 312.90 312.83 312.90 0.0K
14:58 312.90 313.05 312.90 313.04 0.0K
14:59 313.04 313.15 313.04 313.14 0.0K
15:00 313.14 313.15 313.14 313.15 0.0K
15:01 313.15 313.17 313.15 313.17 0.0K
15:02 313.17 313.26 313.17 313.26 0.0K
15:03 313.26 313.29 313.24 313.27 0.0K
15:04 313.27 313.28 313.22 313.27 0.0K
15:05 313.28 313.29 313.21 313.21 0.0K
15:06 313.21 313.29 313.21 313.28 0.0K
15:07 313.28 313.29 313.25 313.25 0.0K
15:08 313.25 313.30 313.25 313.30 0.0K
15:09 313.30 313.36 313.30 313.34 0.0K
15:10 313.34 313.35 313.34 313.35 0.0K
15:11 313.35 313.35 313.30 313.30 0.0K
15:12 313.30 313.36 313.30 313.36 0.0K
15:13 313.36 313.39 313.36 313.39 0.0K
15:14 313.39 313.39 313.38 313.38 0.0K
15:15 313.38 313.54 313.38 313.54 0.0K
15:16 313.62 313.92 313.62 313.90 0.0K
15:17 313.90 314.03 313.90 314.03 0.0K
15:18 314.03 314.14 314.03 314.14 0.0K
15:19 314.14 314.14 314.01 314.02 0.0K
15:20 314.02 314.26 314.02 314.26 0.0K
15:21 314.26 314.42 314.26 314.42 0.0K
15:22 314.42 314.42 314.35 314.35 0.0K
15:23 314.35 314.41 314.31 314.39 0.0K
15:24 314.39 314.41 314.36 314.38 0.0K
15:25 314.38 314.38 314.33 314.37 0.0K
15:26 314.37 314.40 314.37 314.37 0.0K
15:27 314.37 314.37 314.21 314.30 0.0K
15:28 314.30 314.30 314.17 314.17 0.0K
15:29 314.17 314.26 314.16 314.21 0.0K
15:30 314.21 314.99 314.21 314.59 0.0K
15:31 314.59 314.59 314.01 314.01 0.0K
15:32 314.01 314.38 314.00 314.35 0.0K
15:33 314.34 314.53 314.33 314.48 0.0K
15:34 314.48 314.51 314.43 314.47 0.0K
15:35 314.47 314.47 314.36 314.39 0.0K
15:36 314.39 314.67 314.35 314.65 0.0K
15:37 314.57 314.69 314.57 314.69 0.0K
15:38 314.66 314.78 314.66 314.74 0.0K
15:39 314.74 314.78 314.64 314.74 0.0K
15:40 314.82 314.83 314.81 314.82 0.0K
15:41 314.82 314.82 314.61 314.67 0.0K
15:42 314.67 314.74 314.61 314.63 0.0K
15:43 314.63 314.63 314.40 314.40 0.0K
15:44 314.40 314.41 314.31 314.31 0.0K
15:45 314.31 314.32 314.27 314.27 0.0K
15:46 314.27 314.27 314.12 314.14 0.0K
15:47 314.14 314.14 313.84 313.84 0.0K
15:48 313.84 313.91 313.74 313.91 0.0K
15:49 313.91 313.91 313.67 313.80 0.0K
15:50 313.80 313.80 313.68 313.74 0.0K
15:51 313.74 313.74 313.56 313.64 0.0K
15:52 313.64 313.64 313.51 313.51 0.0K
15:53 313.51 313.52 313.41 313.41 0.0K
15:54 313.41 313.66 313.36 313.66 0.0K
15:55 313.66 313.78 313.65 313.65 0.0K
15:56 313.65 313.71 313.65 313.70 0.0K
15:57 313.70 313.70 313.59 313.64 0.0K
15:58 313.64 313.64 313.54 313.54 0.0K
15:59 313.54 313.56 313.45 313.54 0.0K
16:00 313.54 313.63 313.54 313.55 0.0K
16:01 313.59 313.60 313.53 313.55 0.0K
16:02 313.55 313.62 313.49 313.58 0.0K
16:03 313.58 313.62 313.47 313.47 0.0K
16:04 313.47 313.53 313.40 313.46 0.0K
16:05 313.46 313.58 313.34 313.34 0.0K
16:06 313.34 313.47 313.34 313.45 0.0K
16:07 313.45 313.47 313.23 313.27 0.0K
16:08 313.27 313.33 313.25 313.33 0.0K
16:09 313.33 313.35 313.22 313.22 0.0K
16:10 313.22 313.29 313.22 313.22 0.0K
16:11 313.22 313.22 313.18 313.18 0.0K
16:12 313.18 313.18 313.00 313.07 0.0K
16:13 313.07 313.08 312.92 313.03 0.0K
16:14 313.03 313.05 312.83 312.83 0.0K
16:15 312.85 312.85 312.76 312.76 0.0K
16:16 312.76 312.84 312.76 312.77 0.0K
16:17 312.77 312.77 312.47 312.49 0.0K
16:18 312.49 312.66 312.38 312.48 0.0K
16:19 312.48 312.77 312.46 312.77 0.0K
16:20 312.75 312.75 312.75 312.75 0.0K
16:21 312.75 312.75 312.75 312.75 0.0K
16:22 312.75 312.75 312.75 312.75 0.0K
16:23 312.75 312.75 312.75 312.75 0.0K
16:24 312.75 312.75 312.75 312.75 0.0K
16:25 312.75 312.94 312.74 312.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available