OBSHX Shipping_NR

OBSHN
🏛️ norway →
369.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 344.63 346.07 343.68 345.62 0.0K
09:01 345.53 345.53 343.64 343.64 0.0K
09:02 343.67 343.82 342.95 343.74 0.0K
09:03 343.69 344.35 343.68 344.19 0.0K
09:04 344.25 344.46 343.82 344.43 0.0K
09:05 344.48 345.08 344.48 345.00 0.0K
09:06 345.00 345.15 344.80 344.84 0.0K
09:07 344.89 344.89 344.60 344.85 0.0K
09:08 344.83 344.83 344.42 344.52 0.0K
09:09 344.40 344.40 344.00 344.06 0.0K
09:10 344.06 344.37 344.06 344.30 0.0K
09:11 344.30 344.34 344.06 344.34 0.0K
09:12 344.34 344.55 344.34 344.42 0.0K
09:13 344.43 344.52 343.82 343.95 0.0K
09:14 344.00 344.00 343.69 343.69 0.0K
09:15 343.69 343.69 342.44 342.62 0.0K
09:16 342.61 342.66 342.37 342.44 0.0K
09:17 342.44 342.89 342.30 342.89 0.0K
09:18 342.89 342.97 342.77 342.90 0.0K
09:19 342.78 342.95 342.70 342.95 0.0K
09:20 342.95 343.00 342.91 342.96 0.0K
09:21 342.99 342.99 342.81 342.81 0.0K
09:22 342.82 343.15 342.82 343.15 0.0K
09:23 343.15 343.22 342.90 342.96 0.0K
09:24 342.96 342.96 342.28 342.28 0.0K
09:25 342.28 342.28 342.14 342.22 0.0K
09:26 342.16 342.23 341.78 341.80 0.0K
09:27 341.80 341.99 341.80 341.92 0.0K
09:28 341.92 342.03 341.87 342.03 0.0K
09:29 342.03 342.63 342.03 342.62 0.0K
09:30 342.62 342.82 342.60 342.72 0.0K
09:31 342.72 343.08 342.72 343.08 0.0K
09:32 343.10 343.10 342.84 342.84 0.0K
09:33 342.84 342.84 342.56 342.56 0.0K
09:34 342.59 342.61 342.46 342.46 0.0K
09:35 342.46 342.85 342.46 342.85 0.0K
09:36 342.85 343.10 342.85 342.96 0.0K
09:37 343.09 343.16 343.01 343.16 0.0K
09:38 343.16 343.20 343.13 343.18 0.0K
09:39 343.18 343.30 343.18 343.24 0.0K
09:40 343.21 343.41 343.13 343.41 0.0K
09:41 343.45 343.55 343.45 343.54 0.0K
09:42 343.54 343.98 343.54 343.84 0.0K
09:43 343.77 343.82 343.74 343.75 0.0K
09:44 343.75 343.75 343.62 343.73 0.0K
09:45 343.73 344.07 343.73 344.03 0.0K
09:46 344.03 344.04 343.81 343.91 0.0K
09:47 343.91 343.91 343.73 343.77 0.0K
09:48 343.77 343.82 343.65 343.82 0.0K
09:49 343.82 343.91 343.76 343.90 0.0K
09:50 343.90 344.12 343.90 344.11 0.0K
09:51 344.00 344.02 343.94 343.99 0.0K
09:52 343.99 343.99 343.82 343.95 0.0K
09:53 343.95 343.95 343.81 343.89 0.0K
09:54 343.89 343.92 343.67 343.67 0.0K
09:55 343.67 343.87 343.67 343.83 0.0K
09:56 343.83 343.87 343.74 343.78 0.0K
09:57 343.77 343.77 343.36 343.37 0.0K
09:58 343.37 343.37 343.14 343.16 0.0K
09:59 343.16 343.16 343.04 343.04 0.0K
10:00 343.04 343.04 342.66 342.75 0.0K
10:01 342.75 342.75 342.61 342.73 0.0K
10:02 342.73 342.75 342.48 342.56 0.0K
10:03 342.56 342.70 342.56 342.69 0.0K
10:04 342.69 343.00 342.69 343.00 0.0K
10:05 343.00 343.06 343.00 343.03 0.0K
10:06 343.03 343.03 342.97 343.01 0.0K
10:07 343.01 343.04 342.96 342.97 0.0K
10:08 342.97 342.97 342.81 342.90 0.0K
10:09 342.90 342.91 342.73 342.75 0.0K
10:10 342.75 342.75 342.41 342.54 0.0K
10:11 342.52 342.58 342.52 342.58 0.0K
10:12 342.58 342.58 342.49 342.57 0.0K
10:13 342.60 342.79 342.60 342.70 0.0K
10:14 342.70 342.70 342.35 342.35 0.0K
10:15 342.41 342.43 342.15 342.15 0.0K
10:16 342.15 342.15 342.05 342.08 0.0K
10:17 342.08 342.18 342.03 342.18 0.0K
10:18 342.18 342.21 342.16 342.21 0.0K
10:19 342.21 342.35 342.18 342.35 0.0K
10:20 342.34 342.34 342.12 342.22 0.0K
10:21 342.22 342.29 342.20 342.24 0.0K
10:22 342.24 342.39 342.24 342.34 0.0K
10:23 342.34 342.34 342.20 342.30 0.0K
10:24 342.30 342.34 342.23 342.34 0.0K
10:25 342.33 342.52 342.33 342.40 0.0K
10:26 342.40 342.53 342.37 342.53 0.0K
10:27 342.52 342.53 342.46 342.53 0.0K
10:28 342.53 342.60 342.52 342.60 0.0K
10:29 342.60 342.63 342.48 342.51 0.0K
10:30 342.51 342.68 342.51 342.64 0.0K
10:31 342.64 342.81 342.60 342.81 0.0K
10:32 342.83 343.00 342.83 342.99 0.0K
10:33 342.99 343.05 342.93 342.96 0.0K
10:34 342.96 343.08 342.93 343.08 0.0K
10:35 343.08 343.21 343.08 343.21 0.0K
10:36 343.21 343.24 343.14 343.14 0.0K
10:37 343.14 343.63 343.14 343.63 0.0K
10:38 343.63 344.06 343.63 344.06 0.0K
10:39 344.06 344.40 344.06 344.38 0.0K
10:40 344.38 344.43 344.37 344.39 0.0K
10:41 344.39 344.43 344.39 344.43 0.0K
10:42 344.45 344.48 344.40 344.48 0.0K
10:43 344.48 344.48 344.40 344.43 0.0K
10:44 344.43 344.43 344.37 344.40 0.0K
10:45 344.40 344.51 344.40 344.47 0.0K
10:46 344.47 344.55 344.47 344.52 0.0K
10:47 344.52 344.59 344.52 344.59 0.0K
10:48 344.59 344.65 344.56 344.64 0.0K
10:49 344.64 344.78 344.61 344.77 0.0K
10:50 344.71 344.77 344.68 344.77 0.0K
10:51 344.76 344.87 344.72 344.82 0.0K
10:52 344.82 344.83 344.77 344.80 0.0K
10:53 344.77 344.82 344.75 344.79 0.0K
10:54 344.79 344.79 344.70 344.75 0.0K
10:55 344.75 344.78 344.64 344.64 0.0K
10:56 344.64 344.67 344.61 344.66 0.0K
10:57 344.66 344.79 344.66 344.71 0.0K
10:58 344.71 344.84 344.71 344.84 0.0K
10:59 344.86 345.05 344.82 345.02 0.0K
11:00 345.02 345.07 344.94 344.96 0.0K
11:01 344.96 345.21 344.96 345.21 0.0K
11:02 345.21 345.38 345.21 345.29 0.0K
11:03 345.29 345.29 345.02 345.02 0.0K
11:04 345.02 345.07 345.01 345.03 0.0K
11:05 345.03 345.07 344.99 345.03 0.0K
11:06 345.05 345.05 344.68 344.68 0.0K
11:07 344.68 344.71 344.68 344.70 0.0K
11:08 344.70 344.70 344.64 344.64 0.0K
11:09 344.64 344.67 344.59 344.61 0.0K
11:10 344.61 344.61 344.45 344.45 0.0K
11:11 344.45 344.45 344.28 344.37 0.0K
11:12 344.37 344.41 344.32 344.36 0.0K
11:13 344.36 344.46 344.31 344.46 0.0K
11:14 344.38 344.44 344.33 344.39 0.0K
11:15 344.39 344.64 344.39 344.63 0.0K
11:16 344.63 344.66 344.59 344.61 0.0K
11:17 344.61 344.68 344.61 344.68 0.0K
11:18 344.68 344.74 344.67 344.69 0.0K
11:19 344.69 344.76 344.69 344.76 0.0K
11:20 344.76 344.81 344.73 344.81 0.0K
11:21 344.81 344.85 344.78 344.85 0.0K
11:22 344.85 344.89 344.51 344.51 0.0K
11:23 344.54 344.61 344.51 344.61 0.0K
11:24 344.61 344.63 344.60 344.60 0.0K
11:25 344.60 344.69 344.60 344.62 0.0K
11:26 344.62 344.62 344.41 344.41 0.0K
11:27 344.41 344.41 344.14 344.14 0.0K
11:28 344.17 344.17 344.12 344.17 0.0K
11:29 344.17 344.19 344.13 344.16 0.0K
11:30 344.16 344.16 343.94 343.97 0.0K
11:31 343.97 343.97 343.87 343.87 0.0K
11:32 343.87 344.10 343.87 344.10 0.0K
11:33 344.10 344.42 344.08 344.17 0.0K
11:34 344.17 344.24 344.17 344.18 0.0K
11:35 344.18 344.27 344.17 344.19 0.0K
11:36 344.19 344.19 344.06 344.07 0.0K
11:37 344.07 344.16 344.07 344.16 0.0K
11:38 344.16 344.20 343.83 343.90 0.0K
11:39 343.91 343.91 343.67 343.67 0.0K
11:40 343.67 343.92 343.67 343.92 0.0K
11:41 343.92 343.99 343.73 343.83 0.0K
11:42 343.83 343.98 343.83 343.98 0.0K
11:43 343.98 344.08 343.75 343.75 0.0K
11:44 343.75 343.83 343.74 343.77 0.0K
11:45 343.77 343.79 343.68 343.79 0.0K
11:46 343.77 343.78 343.74 343.78 0.0K
11:47 343.78 343.78 343.71 343.71 0.0K
11:48 343.71 343.78 343.64 343.75 0.0K
11:49 343.75 343.76 343.58 343.58 0.0K
11:50 343.58 343.65 343.56 343.62 0.0K
11:51 343.62 343.81 343.62 343.81 0.0K
11:52 343.81 343.81 343.65 343.69 0.0K
11:53 343.69 343.75 343.66 343.66 0.0K
11:54 343.66 343.66 343.08 343.13 0.0K
11:55 343.13 343.19 343.04 343.10 0.0K
11:56 343.10 343.20 343.10 343.13 0.0K
11:57 343.13 343.13 343.05 343.10 0.0K
11:58 343.10 343.15 343.03 343.15 0.0K
11:59 343.15 343.15 342.96 343.09 0.0K
12:00 343.09 343.15 343.09 343.11 0.0K
12:01 343.16 343.32 343.16 343.30 0.0K
12:02 343.30 343.37 343.25 343.32 0.0K
12:03 343.32 343.39 343.32 343.37 0.0K
12:04 343.37 344.06 343.37 344.06 0.0K
12:05 344.06 344.10 344.01 344.08 0.0K
12:06 344.07 344.18 344.07 344.13 0.0K
12:07 344.13 344.18 344.10 344.18 0.0K
12:08 344.18 344.19 344.08 344.17 0.0K
12:09 344.17 344.17 344.00 344.07 0.0K
12:10 344.07 344.07 343.83 343.87 0.0K
12:11 343.87 344.02 343.87 344.01 0.0K
12:12 344.01 344.01 343.94 343.95 0.0K
12:13 343.98 344.03 343.97 343.98 0.0K
12:14 343.98 344.02 343.98 344.02 0.0K
12:15 344.02 344.07 344.00 344.06 0.0K
12:16 344.06 344.20 344.00 344.20 0.0K
12:17 344.20 344.39 344.20 344.39 0.0K
12:18 344.39 344.39 344.34 344.37 0.0K
12:19 344.37 344.39 344.37 344.38 0.0K
12:20 344.38 344.38 344.27 344.27 0.0K
12:21 344.27 344.27 344.25 344.25 0.0K
12:22 344.25 344.33 344.22 344.33 0.0K
12:23 344.33 344.36 344.30 344.35 0.0K
12:24 344.37 344.38 344.31 344.38 0.0K
12:25 344.38 344.45 344.38 344.42 0.0K
12:26 344.42 344.48 344.40 344.44 0.0K
12:27 344.44 344.49 344.37 344.48 0.0K
12:28 344.48 344.49 344.48 344.49 0.0K
12:29 344.42 344.44 344.41 344.41 0.0K
12:30 344.41 344.49 344.41 344.49 0.0K
12:31 344.49 344.55 344.46 344.50 0.0K
12:32 344.50 344.66 344.50 344.66 0.0K
12:33 344.66 344.66 344.60 344.65 0.0K
12:34 344.65 344.68 344.62 344.66 0.0K
12:35 344.65 344.68 344.65 344.68 0.0K
12:36 344.68 344.69 344.65 344.69 0.0K
12:37 344.66 344.66 344.59 344.61 0.0K
12:38 344.58 344.58 344.44 344.51 0.0K
12:39 344.51 344.52 344.42 344.51 0.0K
12:40 344.51 344.65 344.47 344.65 0.0K
12:41 344.65 344.65 344.60 344.61 0.0K
12:42 344.61 344.74 344.60 344.74 0.0K
12:43 344.74 344.85 344.74 344.85 0.0K
12:44 344.85 344.85 344.79 344.82 0.0K
12:45 344.82 344.82 344.63 344.69 0.0K
12:46 344.67 344.69 344.54 344.54 0.0K
12:47 344.54 344.60 344.27 344.27 0.0K
12:48 344.27 344.30 344.16 344.30 0.0K
12:49 344.30 344.31 344.30 344.31 0.0K
12:50 344.31 344.31 344.13 344.13 0.0K
12:51 344.13 344.17 343.89 343.96 0.0K
12:52 343.96 344.04 343.96 344.04 0.0K
12:53 344.04 344.04 343.90 343.90 0.0K
12:54 343.90 343.92 343.87 343.87 0.0K
12:55 343.87 343.95 343.86 343.92 0.0K
12:56 343.92 344.10 343.88 344.10 0.0K
12:57 344.10 344.24 344.10 344.24 0.0K
12:58 344.24 344.35 344.24 344.34 0.0K
12:59 344.34 344.41 344.32 344.41 0.0K
13:00 344.41 344.56 344.41 344.56 0.0K
13:01 344.56 344.58 344.54 344.58 0.0K
13:02 344.58 344.58 344.49 344.49 0.0K
13:03 344.50 344.54 344.50 344.50 0.0K
13:04 344.50 344.50 344.40 344.40 0.0K
13:05 344.40 344.49 344.34 344.49 0.0K
13:06 344.49 344.56 344.48 344.51 0.0K
13:07 344.51 344.54 344.50 344.50 0.0K
13:08 344.50 344.50 344.46 344.50 0.0K
13:09 344.50 344.50 344.50 344.50 0.0K
13:10 344.50 344.56 344.49 344.56 0.0K
13:11 344.56 344.56 344.56 344.56 0.0K
13:12 344.56 344.56 344.48 344.52 0.0K
13:13 344.52 344.55 344.47 344.47 0.0K
13:14 344.47 344.52 344.43 344.43 0.0K
13:15 344.43 344.46 344.36 344.36 0.0K
13:16 344.35 344.65 344.35 344.65 0.0K
13:17 344.65 344.68 344.58 344.66 0.0K
13:18 344.66 344.66 344.56 344.65 0.0K
13:19 344.65 344.67 344.63 344.67 0.0K
13:20 344.67 344.67 344.61 344.63 0.0K
13:21 344.63 344.84 344.63 344.84 0.0K
13:22 344.84 344.90 344.74 344.90 0.0K
13:23 344.89 344.92 344.87 344.87 0.0K
13:24 344.87 344.87 344.83 344.87 0.0K
13:25 344.87 344.87 344.81 344.83 0.0K
13:26 344.83 344.92 344.83 344.92 0.0K
13:27 344.92 344.92 344.85 344.85 0.0K
13:28 344.85 344.85 344.79 344.79 0.0K
13:29 344.68 344.68 344.61 344.61 0.0K
13:30 344.61 344.61 344.05 344.15 0.0K
13:31 344.15 344.18 343.95 343.98 0.0K
13:32 343.98 344.10 343.98 344.06 0.0K
13:33 344.06 344.07 343.97 344.07 0.0K
13:34 344.02 344.03 343.90 343.97 0.0K
13:35 343.96 344.20 343.96 344.20 0.0K
13:36 344.20 344.20 344.08 344.09 0.0K
13:37 344.09 344.14 344.09 344.12 0.0K
13:38 344.12 344.22 344.12 344.17 0.0K
13:39 344.21 344.22 344.09 344.15 0.0K
13:40 344.15 344.28 344.15 344.28 0.0K
13:41 344.28 344.28 344.23 344.23 0.0K
13:42 344.23 344.29 344.23 344.24 0.0K
13:43 344.24 344.29 344.18 344.29 0.0K
13:44 344.29 344.31 344.17 344.20 0.0K
13:45 344.18 344.27 344.18 344.24 0.0K
13:46 344.29 344.54 344.27 344.51 0.0K
13:47 344.51 344.57 344.49 344.49 0.0K
13:48 344.49 344.50 344.43 344.46 0.0K
13:49 344.46 344.46 344.32 344.36 0.0K
13:50 344.36 344.45 344.36 344.36 0.0K
13:51 344.36 344.48 344.36 344.36 0.0K
13:52 344.36 344.39 344.33 344.38 0.0K
13:53 344.38 344.38 344.30 344.35 0.0K
13:54 344.35 344.35 344.13 344.13 0.0K
13:55 344.13 344.14 343.90 343.93 0.0K
13:56 343.93 343.93 343.88 343.88 0.0K
13:57 343.88 344.00 343.88 344.00 0.0K
13:58 344.00 344.04 344.00 344.02 0.0K
13:59 344.02 344.11 344.02 344.08 0.0K
14:00 344.08 344.12 344.06 344.09 0.0K
14:01 344.09 344.10 344.04 344.04 0.0K
14:02 344.03 344.09 344.00 344.06 0.0K
14:03 344.06 344.09 344.06 344.06 0.0K
14:04 344.06 344.06 343.97 344.00 0.0K
14:05 344.00 344.12 344.00 344.09 0.0K
14:06 344.09 344.09 343.90 343.93 0.0K
14:07 344.01 344.02 343.95 344.02 0.0K
14:08 344.02 344.05 343.98 344.05 0.0K
14:09 344.05 344.25 344.05 344.25 0.0K
14:10 344.25 344.29 344.21 344.29 0.0K
14:11 344.29 344.31 344.25 344.31 0.0K
14:12 344.31 344.32 344.26 344.32 0.0K
14:13 344.32 344.44 344.29 344.44 0.0K
14:14 344.45 344.60 344.45 344.60 0.0K
14:15 344.60 344.75 344.60 344.75 0.0K
14:16 344.75 344.78 344.70 344.77 0.0K
14:17 344.74 344.74 344.63 344.63 0.0K
14:18 344.63 344.66 344.40 344.40 0.0K
14:19 344.40 344.41 344.27 344.35 0.0K
14:20 344.35 344.35 344.18 344.18 0.0K
14:21 344.18 344.33 344.16 344.29 0.0K
14:22 344.29 344.39 344.28 344.39 0.0K
14:23 344.39 344.40 344.35 344.40 0.0K
14:24 344.40 344.45 344.40 344.44 0.0K
14:25 344.44 344.47 344.41 344.41 0.0K
14:26 344.41 344.54 344.41 344.54 0.0K
14:27 344.54 344.54 344.51 344.54 0.0K
14:28 344.54 344.54 344.43 344.43 0.0K
14:29 344.43 344.49 344.41 344.44 0.0K
14:30 344.44 344.70 344.36 344.36 0.0K
14:31 344.36 344.39 343.98 344.00 0.0K
14:32 344.00 344.00 343.38 343.38 0.0K
14:33 343.38 343.65 343.37 343.37 0.0K
14:34 343.37 343.60 343.37 343.44 0.0K
14:35 343.44 343.72 343.44 343.67 0.0K
14:36 343.67 343.74 343.52 343.55 0.0K
14:37 343.55 343.56 343.44 343.44 0.0K
14:38 343.44 343.55 343.44 343.53 0.0K
14:39 343.53 343.56 343.51 343.51 0.0K
14:40 343.51 343.51 343.21 343.23 0.0K
14:41 343.23 343.28 343.18 343.25 0.0K
14:42 343.23 343.24 343.17 343.18 0.0K
14:43 343.18 343.18 343.08 343.17 0.0K
14:44 343.17 343.19 343.14 343.14 0.0K
14:45 343.14 343.29 343.14 343.26 0.0K
14:46 343.26 343.26 343.14 343.15 0.0K
14:47 343.15 343.20 343.15 343.18 0.0K
14:48 343.18 343.18 343.04 343.06 0.0K
14:49 343.06 343.06 342.94 342.94 0.0K
14:50 342.90 342.95 342.89 342.92 0.0K
14:51 342.92 342.92 342.86 342.89 0.0K
14:52 342.89 342.91 342.85 342.87 0.0K
14:53 342.87 342.92 342.85 342.85 0.0K
14:54 342.91 343.02 342.91 342.98 0.0K
14:55 342.98 343.01 342.98 342.98 0.0K
14:56 342.94 343.07 342.94 343.03 0.0K
14:57 343.06 343.14 343.03 343.13 0.0K
14:58 343.13 343.15 343.13 343.14 0.0K
14:59 343.14 343.15 343.11 343.11 0.0K
15:00 343.11 343.22 343.03 343.22 0.0K
15:01 343.22 343.28 343.22 343.26 0.0K
15:02 343.26 343.27 343.19 343.19 0.0K
15:03 343.19 343.26 343.19 343.25 0.0K
15:04 343.25 343.42 343.24 343.29 0.0K
15:05 343.28 343.35 343.22 343.35 0.0K
15:06 343.35 343.39 343.28 343.36 0.0K
15:07 343.36 343.44 343.36 343.44 0.0K
15:08 343.44 343.49 343.32 343.46 0.0K
15:09 343.46 343.69 343.45 343.69 0.0K
15:10 343.69 343.82 343.69 343.80 0.0K
15:11 343.80 343.80 343.72 343.74 0.0K
15:12 343.74 343.89 343.74 343.89 0.0K
15:13 343.89 343.99 343.89 343.99 0.0K
15:14 343.99 344.00 343.94 343.94 0.0K
15:15 343.94 344.07 343.94 344.04 0.0K
15:16 344.04 344.07 343.80 343.80 0.0K
15:17 343.80 343.81 343.74 343.80 0.0K
15:18 343.76 343.76 343.65 343.71 0.0K
15:19 343.71 343.72 343.68 343.72 0.0K
15:20 343.72 343.72 343.64 343.69 0.0K
15:21 343.69 343.69 343.53 343.54 0.0K
15:22 343.54 343.56 343.40 343.41 0.0K
15:23 343.41 343.68 343.41 343.68 0.0K
15:24 343.68 343.71 343.57 343.57 0.0K
15:25 343.60 343.75 343.60 343.72 0.0K
15:26 343.72 343.72 343.64 343.66 0.0K
15:27 343.66 343.72 343.56 343.56 0.0K
15:28 343.56 343.62 343.54 343.54 0.0K
15:29 343.54 343.57 343.52 343.54 0.0K
15:30 343.54 343.66 342.94 343.18 0.0K
15:31 343.11 343.11 342.51 342.59 0.0K
15:32 342.62 342.63 341.95 341.95 0.0K
15:33 341.95 342.04 341.57 341.93 0.0K
15:34 341.93 342.08 341.81 342.07 0.0K
15:35 342.10 342.20 342.06 342.20 0.0K
15:36 342.20 342.23 341.74 341.76 0.0K
15:37 341.71 341.74 341.51 341.57 0.0K
15:38 341.31 341.39 341.19 341.25 0.0K
15:39 341.24 341.41 341.19 341.32 0.0K
15:40 341.32 341.77 341.29 341.77 0.0K
15:41 341.77 342.13 341.77 342.09 0.0K
15:42 342.07 342.16 341.76 341.79 0.0K
15:43 341.79 341.84 341.78 341.80 0.0K
15:44 341.80 341.87 341.64 341.78 0.0K
15:45 341.78 341.92 341.78 341.89 0.0K
15:46 341.89 341.90 341.67 341.90 0.0K
15:47 341.90 341.90 341.39 341.46 0.0K
15:48 341.46 341.52 341.33 341.38 0.0K
15:49 341.38 341.39 341.25 341.39 0.0K
15:50 341.39 341.39 341.20 341.30 0.0K
15:51 341.30 341.63 341.25 341.63 0.0K
15:52 341.63 341.79 341.63 341.71 0.0K
15:53 341.71 341.77 341.59 341.59 0.0K
15:54 341.51 341.62 341.37 341.51 0.0K
15:55 341.52 341.90 341.40 341.86 0.0K
15:56 341.87 342.01 341.87 341.94 0.0K
15:57 341.94 341.99 341.89 341.95 0.0K
15:58 341.98 342.21 341.96 342.21 0.0K
15:59 342.19 342.39 342.19 342.31 0.0K
16:00 342.30 342.31 342.05 342.13 0.0K
16:01 342.10 342.20 341.96 341.96 0.0K
16:02 341.96 342.40 341.96 342.40 0.0K
16:03 342.49 343.08 342.49 343.08 0.0K
16:04 343.08 343.29 343.04 343.21 0.0K
16:05 343.21 343.27 343.13 343.22 0.0K
16:06 343.22 343.70 343.22 343.70 0.0K
16:07 343.70 344.01 343.70 344.01 0.0K
16:08 344.03 344.06 343.90 344.00 0.0K
16:09 344.00 344.00 343.76 343.76 0.0K
16:10 343.76 343.76 343.63 343.70 0.0K
16:11 343.70 343.70 343.47 343.47 0.0K
16:12 343.48 343.61 343.48 343.61 0.0K
16:13 343.61 343.71 343.58 343.68 0.0K
16:14 343.65 343.83 343.59 343.83 0.0K
16:15 343.85 344.10 343.85 344.04 0.0K
16:16 344.03 344.16 344.03 344.11 0.0K
16:17 344.12 344.12 343.91 343.91 0.0K
16:18 343.98 343.98 343.49 343.50 0.0K
16:19 343.50 343.59 343.27 343.27 0.0K
16:20 343.31 343.31 343.31 343.31 0.0K
16:21 343.31 343.31 343.31 343.31 0.0K
16:22 343.31 343.31 343.31 343.31 0.0K
16:23 343.31 343.31 343.31 343.31 0.0K
16:24 343.31 343.31 343.31 343.31 0.0K
16:25 343.31 344.02 343.30 344.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available