OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 287.15 287.97 287.08 287.78 0.0K
09:01 287.83 288.41 287.83 288.20 0.0K
09:02 288.06 288.06 287.48 287.71 0.0K
09:03 287.71 287.76 287.53 287.64 0.0K
09:04 287.69 287.73 287.57 287.57 0.0K
09:05 287.57 287.73 287.43 287.54 0.0K
09:06 287.54 287.55 287.34 287.36 0.0K
09:07 287.36 287.47 287.28 287.46 0.0K
09:08 287.46 287.50 287.40 287.45 0.0K
09:09 287.41 287.44 287.18 287.18 0.0K
09:10 287.18 287.18 287.00 287.15 0.0K
09:11 287.15 287.27 287.11 287.17 0.0K
09:12 287.23 287.47 287.23 287.42 0.0K
09:13 287.42 287.80 287.42 287.80 0.0K
09:14 287.80 288.07 287.80 288.05 0.0K
09:15 288.05 288.19 288.02 288.19 0.0K
09:16 288.22 288.49 288.18 288.49 0.0K
09:17 288.50 288.50 288.33 288.33 0.0K
09:18 288.33 288.41 288.30 288.30 0.0K
09:19 288.30 288.32 288.23 288.32 0.0K
09:20 288.32 288.35 288.24 288.30 0.0K
09:21 288.29 288.34 288.18 288.18 0.0K
09:22 288.18 288.21 288.09 288.09 0.0K
09:23 288.09 288.19 288.09 288.16 0.0K
09:24 288.14 288.27 288.13 288.24 0.0K
09:25 288.24 289.07 288.24 289.05 0.0K
09:26 289.05 289.38 289.05 289.29 0.0K
09:27 289.32 289.69 289.31 289.69 0.0K
09:28 289.69 289.74 289.65 289.74 0.0K
09:29 289.74 289.75 289.36 289.36 0.0K
09:30 289.36 289.40 289.31 289.31 0.0K
09:31 289.31 289.36 289.20 289.20 0.0K
09:32 289.22 289.34 289.16 289.24 0.0K
09:33 289.24 289.27 289.19 289.24 0.0K
09:34 289.19 289.28 289.19 289.24 0.0K
09:35 289.24 289.36 289.24 289.36 0.0K
09:36 289.36 289.59 289.36 289.53 0.0K
09:37 289.53 289.59 289.45 289.47 0.0K
09:38 289.47 289.50 289.37 289.37 0.0K
09:39 289.37 289.38 289.28 289.28 0.0K
09:40 289.28 289.37 289.28 289.37 0.0K
09:41 289.37 289.48 289.37 289.46 0.0K
09:42 289.46 289.46 289.42 289.42 0.0K
09:43 289.42 290.02 289.42 290.02 0.0K
09:44 290.05 290.30 290.05 290.28 0.0K
09:45 290.29 290.72 290.29 290.49 0.0K
09:46 290.48 290.75 290.48 290.75 0.0K
09:47 290.75 290.87 290.74 290.87 0.0K
09:48 290.87 290.88 290.59 290.59 0.0K
09:49 290.59 290.85 290.59 290.85 0.0K
09:50 290.85 290.94 290.85 290.94 0.0K
09:51 290.94 290.94 290.91 290.92 0.0K
09:52 290.86 290.96 290.84 290.84 0.0K
09:53 290.82 290.82 290.40 290.49 0.0K
09:54 290.49 290.49 290.42 290.43 0.0K
09:55 290.42 290.42 290.19 290.22 0.0K
09:56 290.22 290.22 290.16 290.16 0.0K
09:57 290.16 290.16 289.99 289.99 0.0K
09:58 289.99 289.99 289.78 289.87 0.0K
09:59 289.87 289.87 289.75 289.75 0.0K
10:00 289.73 289.73 289.62 289.63 0.0K
10:01 289.63 289.68 289.58 289.68 0.0K
10:02 289.66 289.86 289.66 289.79 0.0K
10:03 289.79 289.79 289.59 289.59 0.0K
10:04 289.59 289.59 289.51 289.51 0.0K
10:05 289.51 289.53 289.51 289.51 0.0K
10:06 289.51 289.74 289.50 289.74 0.0K
10:07 289.74 289.82 289.72 289.82 0.0K
10:08 289.82 289.92 289.79 289.92 0.0K
10:09 289.92 289.92 289.87 289.89 0.0K
10:10 289.89 290.01 289.89 290.01 0.0K
10:11 290.01 290.47 290.01 290.47 0.0K
10:12 290.47 290.47 290.28 290.28 0.0K
10:13 290.28 290.28 290.13 290.16 0.0K
10:14 290.15 290.25 290.15 290.25 0.0K
10:15 290.25 290.32 290.22 290.32 0.0K
10:16 290.32 290.37 290.32 290.37 0.0K
10:17 290.37 290.56 290.35 290.56 0.0K
10:18 290.52 290.52 290.47 290.47 0.0K
10:19 290.47 290.60 290.47 290.52 0.0K
10:20 290.52 290.61 290.52 290.61 0.0K
10:21 290.61 290.61 290.54 290.61 0.0K
10:22 290.61 290.66 290.61 290.65 0.0K
10:23 290.65 290.78 290.65 290.77 0.0K
10:24 290.77 291.12 290.77 291.12 0.0K
10:25 291.28 291.57 291.28 291.57 0.0K
10:26 291.57 292.10 291.57 292.09 0.0K
10:27 292.09 292.09 292.03 292.03 0.0K
10:28 292.03 292.09 292.02 292.09 0.0K
10:29 292.09 292.15 292.05 292.07 0.0K
10:30 292.08 292.20 292.08 292.20 0.0K
10:31 292.20 292.21 291.98 291.98 0.0K
10:32 291.98 292.03 291.97 291.99 0.0K
10:33 291.99 292.12 291.99 292.00 0.0K
10:34 292.00 292.01 291.95 291.97 0.0K
10:35 291.98 292.16 291.96 292.16 0.0K
10:36 292.16 292.19 292.14 292.14 0.0K
10:37 292.14 292.34 292.08 292.29 0.0K
10:38 292.29 292.43 292.29 292.41 0.0K
10:39 292.43 292.47 292.41 292.47 0.0K
10:40 292.47 292.52 292.47 292.50 0.0K
10:41 292.50 292.71 292.50 292.67 0.0K
10:42 292.68 293.01 292.68 293.01 0.0K
10:43 293.03 293.12 293.00 293.03 0.0K
10:44 292.98 292.98 292.78 292.79 0.0K
10:45 292.79 292.90 292.79 292.88 0.0K
10:46 292.88 292.93 292.64 292.64 0.0K
10:47 292.66 292.66 292.33 292.42 0.0K
10:48 292.42 292.46 292.41 292.46 0.0K
10:49 292.47 292.69 292.47 292.69 0.0K
10:50 292.70 292.73 292.62 292.65 0.0K
10:51 292.70 292.84 292.70 292.81 0.0K
10:52 292.81 292.88 292.77 292.88 0.0K
10:53 292.88 293.00 292.88 293.00 0.0K
10:54 293.00 293.08 293.00 293.08 0.0K
10:55 293.08 293.10 293.00 293.10 0.0K
10:56 293.10 293.36 293.10 293.33 0.0K
10:57 293.33 293.40 293.30 293.40 0.0K
10:58 293.40 293.92 293.40 293.92 0.0K
10:59 293.92 293.92 293.82 293.89 0.0K
11:00 293.87 293.87 293.60 293.60 0.0K
11:01 293.60 293.61 293.56 293.59 0.0K
11:02 293.59 293.59 293.49 293.49 0.0K
11:03 293.49 293.51 293.32 293.32 0.0K
11:04 293.32 293.36 293.27 293.34 0.0K
11:05 293.34 293.34 293.12 293.14 0.0K
11:06 293.08 293.08 293.00 293.01 0.0K
11:07 293.01 293.16 293.01 293.13 0.0K
11:08 293.11 293.42 293.08 293.37 0.0K
11:09 293.37 293.45 293.35 293.35 0.0K
11:10 293.35 293.37 293.27 293.31 0.0K
11:11 293.31 294.14 293.28 294.04 0.0K
11:12 294.04 294.11 293.98 294.11 0.0K
11:13 294.11 294.31 294.11 294.26 0.0K
11:14 294.25 294.31 294.21 294.31 0.0K
11:15 294.31 294.31 294.10 294.10 0.0K
11:16 294.10 294.10 293.98 294.04 0.0K
11:17 294.04 294.14 294.04 294.12 0.0K
11:18 294.12 294.27 294.01 294.27 0.0K
11:19 294.27 294.34 294.22 294.34 0.0K
11:20 294.34 294.50 294.32 294.47 0.0K
11:21 294.47 294.62 294.47 294.62 0.0K
11:22 294.62 294.73 294.62 294.70 0.0K
11:23 294.70 294.76 294.59 294.74 0.0K
11:24 294.74 294.74 294.58 294.61 0.0K
11:25 294.61 294.61 294.39 294.39 0.0K
11:26 294.39 294.39 294.16 294.16 0.0K
11:27 294.16 294.25 294.09 294.25 0.0K
11:28 294.28 294.34 294.25 294.33 0.0K
11:29 294.31 294.38 294.31 294.38 0.0K
11:30 294.38 294.40 294.31 294.40 0.0K
11:31 294.40 294.41 294.33 294.41 0.0K
11:32 294.41 294.43 294.40 294.42 0.0K
11:33 294.42 294.48 294.41 294.44 0.0K
11:34 294.44 294.62 294.44 294.62 0.0K
11:35 294.63 294.73 294.63 294.70 0.0K
11:36 294.70 294.90 294.70 294.90 0.0K
11:37 294.90 294.90 294.76 294.79 0.0K
11:38 294.79 294.79 294.50 294.50 0.0K
11:39 294.50 294.50 294.42 294.42 0.0K
11:40 294.42 294.42 294.33 294.35 0.0K
11:41 294.35 294.38 294.24 294.28 0.0K
11:42 294.28 294.28 294.22 294.23 0.0K
11:43 294.23 294.29 294.23 294.29 0.0K
11:44 294.25 294.28 294.24 294.24 0.0K
11:45 294.24 294.32 294.22 294.32 0.0K
11:46 294.32 294.45 294.32 294.45 0.0K
11:47 294.45 294.49 294.44 294.49 0.0K
11:48 294.49 294.49 294.44 294.46 0.0K
11:49 294.46 294.46 294.42 294.42 0.0K
11:50 294.42 294.42 294.31 294.37 0.0K
11:51 294.37 294.38 294.18 294.18 0.0K
11:52 294.18 294.19 294.09 294.12 0.0K
11:53 294.12 294.25 294.12 294.25 0.0K
11:54 294.25 294.28 294.22 294.27 0.0K
11:55 294.27 294.33 294.25 294.33 0.0K
11:56 294.33 294.36 294.30 294.31 0.0K
11:57 294.31 294.33 294.28 294.33 0.0K
11:58 294.33 294.35 294.28 294.31 0.0K
11:59 294.31 294.37 294.30 294.30 0.0K
12:00 294.30 294.30 294.03 294.15 0.0K
12:01 294.15 294.15 294.08 294.12 0.0K
12:02 294.12 294.17 294.09 294.09 0.0K
12:03 294.09 294.09 293.39 293.50 0.0K
12:04 293.50 293.70 293.50 293.70 0.0K
12:05 293.70 293.73 293.70 293.71 0.0K
12:06 293.71 293.83 293.71 293.80 0.0K
12:07 293.80 293.86 293.80 293.83 0.0K
12:08 293.83 293.87 293.83 293.87 0.0K
12:09 293.87 293.89 293.82 293.84 0.0K
12:10 293.90 293.95 293.84 293.84 0.0K
12:11 293.84 293.92 293.84 293.86 0.0K
12:12 293.86 293.88 293.86 293.88 0.0K
12:13 293.88 293.88 293.81 293.81 0.0K
12:14 293.83 293.84 293.80 293.84 0.0K
12:15 293.86 293.89 293.86 293.89 0.0K
12:16 293.89 293.89 293.79 293.86 0.0K
12:17 293.88 293.93 293.87 293.93 0.0K
12:18 293.93 294.01 293.90 294.01 0.0K
12:19 294.01 294.08 293.92 294.08 0.0K
12:20 294.08 294.13 294.06 294.06 0.0K
12:21 294.06 294.06 293.98 294.02 0.0K
12:22 293.99 294.02 293.97 293.99 0.0K
12:23 293.99 294.02 293.92 293.92 0.0K
12:24 293.92 293.98 293.92 293.98 0.0K
12:25 293.98 294.08 293.95 294.08 0.0K
12:26 294.08 294.14 294.08 294.13 0.0K
12:27 294.15 294.18 293.87 293.87 0.0K
12:28 293.87 294.23 293.87 294.11 0.0K
12:29 294.11 294.13 294.09 294.13 0.0K
12:30 294.13 294.19 294.10 294.19 0.0K
12:31 294.19 294.37 294.18 294.37 0.0K
12:32 294.37 294.48 294.37 294.48 0.0K
12:33 294.43 294.48 294.39 294.47 0.0K
12:34 294.47 294.74 294.47 294.74 0.0K
12:35 294.74 294.79 294.73 294.79 0.0K
12:36 294.79 294.79 294.70 294.70 0.0K
12:37 294.70 294.77 294.66 294.71 0.0K
12:38 294.71 294.77 294.69 294.77 0.0K
12:39 294.79 294.90 294.79 294.90 0.0K
12:40 294.90 294.92 294.87 294.92 0.0K
12:41 294.95 295.04 294.95 295.03 0.0K
12:42 295.03 295.03 294.95 294.95 0.0K
12:43 294.97 294.98 294.97 294.98 0.0K
12:44 294.98 294.98 294.90 294.90 0.0K
12:45 294.90 294.96 294.90 294.96 0.0K
12:46 294.96 294.96 294.91 294.91 0.0K
12:47 294.90 294.91 294.87 294.90 0.0K
12:48 294.90 294.91 294.84 294.84 0.0K
12:49 294.84 294.97 294.84 294.97 0.0K
12:50 294.97 294.97 294.90 294.90 0.0K
12:51 294.90 294.92 294.90 294.92 0.0K
12:52 294.92 294.92 294.92 294.92 0.0K
12:53 294.92 294.92 294.81 294.84 0.0K
12:54 294.84 294.89 294.84 294.89 0.0K
12:55 294.89 294.89 294.84 294.84 0.0K
12:56 294.84 294.84 294.57 294.57 0.0K
12:57 294.58 294.61 294.56 294.56 0.0K
12:58 294.56 294.56 294.52 294.52 0.0K
12:59 294.52 294.54 294.49 294.49 0.0K
13:00 294.49 294.60 294.49 294.50 0.0K
13:01 294.50 294.53 294.48 294.50 0.0K
13:02 294.50 294.57 294.50 294.57 0.0K
13:03 294.57 294.60 294.52 294.60 0.0K
13:04 294.60 294.60 294.47 294.47 0.0K
13:05 294.47 294.47 294.34 294.35 0.0K
13:06 294.35 294.39 294.31 294.39 0.0K
13:07 294.39 294.40 294.35 294.35 0.0K
13:08 294.35 294.45 294.31 294.39 0.0K
13:09 294.39 294.39 294.24 294.24 0.0K
13:10 294.24 294.26 294.24 294.26 0.0K
13:11 294.26 294.26 294.16 294.16 0.0K
13:12 294.16 294.27 294.15 294.24 0.0K
13:13 294.24 294.24 294.23 294.24 0.0K
13:14 294.24 294.24 294.23 294.23 0.0K
13:15 294.23 294.28 294.21 294.27 0.0K
13:16 294.27 294.31 294.26 294.26 0.0K
13:17 294.26 294.34 294.26 294.30 0.0K
13:18 294.30 294.40 294.22 294.22 0.0K
13:19 294.22 294.22 293.93 293.94 0.0K
13:20 294.00 294.00 293.84 293.86 0.0K
13:21 293.86 293.89 293.84 293.84 0.0K
13:22 293.84 293.85 293.78 293.81 0.0K
13:23 293.78 293.78 293.67 293.68 0.0K
13:24 293.68 293.71 293.67 293.69 0.0K
13:25 293.69 293.69 293.61 293.61 0.0K
13:26 293.61 293.63 293.59 293.62 0.0K
13:27 293.61 293.62 293.60 293.60 0.0K
13:28 293.60 293.60 293.54 293.58 0.0K
13:29 293.58 293.58 293.53 293.55 0.0K
13:30 293.55 293.64 293.55 293.64 0.0K
13:31 293.64 293.75 293.64 293.75 0.0K
13:32 293.75 293.76 293.71 293.71 0.0K
13:33 293.72 293.81 293.71 293.80 0.0K
13:34 293.80 293.80 293.78 293.78 0.0K
13:35 293.78 293.78 293.75 293.75 0.0K
13:36 293.75 293.75 293.72 293.72 0.0K
13:37 293.72 293.73 293.69 293.69 0.0K
13:38 293.69 293.72 293.67 293.70 0.0K
13:39 293.70 293.73 293.60 293.61 0.0K
13:40 293.61 293.68 293.51 293.68 0.0K
13:41 293.68 293.70 293.57 293.57 0.0K
13:42 293.59 293.64 293.57 293.57 0.0K
13:43 293.57 293.57 293.45 293.45 0.0K
13:44 293.45 293.58 293.45 293.58 0.0K
13:45 293.58 293.64 293.58 293.63 0.0K
13:46 293.63 293.63 293.59 293.59 0.0K
13:47 293.59 293.61 293.59 293.61 0.0K
13:48 293.61 293.66 293.61 293.66 0.0K
13:49 293.76 293.79 293.72 293.77 0.0K
13:50 293.77 293.89 293.77 293.88 0.0K
13:51 293.88 293.88 293.48 293.49 0.0K
13:52 293.46 293.61 293.45 293.58 0.0K
13:53 293.58 293.60 293.54 293.60 0.0K
13:54 293.60 293.65 293.59 293.65 0.0K
13:55 293.65 293.67 293.54 293.54 0.0K
13:56 293.54 293.56 293.32 293.34 0.0K
13:57 293.36 293.53 293.36 293.53 0.0K
13:58 293.53 293.54 293.51 293.52 0.0K
13:59 293.52 293.56 293.52 293.56 0.0K
14:00 293.56 293.58 293.54 293.57 0.0K
14:01 293.57 293.57 293.52 293.55 0.0K
14:02 293.55 293.59 293.55 293.59 0.0K
14:03 293.59 293.66 293.59 293.65 0.0K
14:04 293.66 293.71 293.66 293.71 0.0K
14:05 293.71 293.71 293.64 293.65 0.0K
14:06 293.65 293.65 293.28 293.28 0.0K
14:07 293.28 293.28 293.23 293.26 0.0K
14:08 293.26 293.29 293.26 293.29 0.0K
14:09 293.29 293.43 293.29 293.43 0.0K
14:10 293.43 293.43 293.31 293.35 0.0K
14:11 293.35 293.35 293.31 293.33 0.0K
14:12 293.33 293.33 293.26 293.28 0.0K
14:13 293.28 293.36 293.28 293.36 0.0K
14:14 293.36 293.39 293.26 293.26 0.0K
14:15 293.26 293.35 293.26 293.34 0.0K
14:16 293.34 293.44 293.28 293.44 0.0K
14:17 293.49 293.49 293.40 293.40 0.0K
14:18 293.40 293.43 293.40 293.43 0.0K
14:19 293.43 293.55 293.43 293.55 0.0K
14:20 293.55 293.67 293.55 293.67 0.0K
14:21 293.67 293.68 293.64 293.64 0.0K
14:22 293.64 293.64 293.48 293.54 0.0K
14:23 293.54 293.56 293.48 293.48 0.0K
14:24 293.48 293.48 293.19 293.25 0.0K
14:25 293.25 293.25 293.03 293.07 0.0K
14:26 293.07 293.20 293.05 293.20 0.0K
14:27 293.24 293.24 293.10 293.10 0.0K
14:28 293.10 293.10 292.94 292.99 0.0K
14:29 292.99 293.00 292.92 292.94 0.0K
14:30 292.94 293.45 292.68 293.19 0.0K
14:31 293.19 293.30 293.19 293.30 0.0K
14:32 293.29 293.80 293.29 293.70 0.0K
14:33 293.70 293.71 293.17 293.17 0.0K
14:34 293.17 293.22 293.09 293.13 0.0K
14:35 293.21 293.24 293.08 293.18 0.0K
14:36 293.18 293.39 293.17 293.27 0.0K
14:37 293.30 293.46 293.30 293.43 0.0K
14:38 293.43 293.83 293.43 293.76 0.0K
14:39 293.76 293.86 293.43 293.59 0.0K
14:40 293.59 293.65 293.16 293.16 0.0K
14:41 293.16 293.24 293.07 293.09 0.0K
14:42 293.09 293.23 293.09 293.21 0.0K
14:43 293.21 293.30 293.18 293.18 0.0K
14:44 293.16 293.18 293.12 293.12 0.0K
14:45 293.10 293.12 292.87 292.88 0.0K
14:46 292.88 292.94 292.84 292.84 0.0K
14:47 292.84 292.88 292.81 292.83 0.0K
14:48 292.83 292.88 292.80 292.88 0.0K
14:49 292.88 292.91 292.74 292.91 0.0K
14:50 292.95 293.02 292.85 292.88 0.0K
14:51 292.88 293.39 292.88 293.39 0.0K
14:52 293.39 293.45 293.14 293.18 0.0K
14:53 293.18 293.18 293.04 293.09 0.0K
14:54 293.09 293.24 293.06 293.24 0.0K
14:55 293.24 293.35 293.24 293.35 0.0K
14:56 293.37 293.46 293.37 293.46 0.0K
14:57 293.46 293.51 293.42 293.47 0.0K
14:58 293.47 294.16 293.47 294.16 0.0K
14:59 294.22 294.42 294.22 294.40 0.0K
15:00 294.38 294.91 294.38 294.91 0.0K
15:01 294.91 294.91 294.81 294.89 0.0K
15:02 294.89 294.91 294.50 294.58 0.0K
15:03 294.58 294.59 294.52 294.59 0.0K
15:04 294.59 294.61 294.25 294.25 0.0K
15:05 294.22 294.22 294.13 294.18 0.0K
15:06 294.18 294.32 294.18 294.27 0.0K
15:07 294.27 294.27 294.01 294.08 0.0K
15:08 294.08 294.17 294.06 294.17 0.0K
15:09 294.17 294.37 294.17 294.37 0.0K
15:10 294.34 294.39 294.33 294.37 0.0K
15:11 294.37 294.40 294.35 294.40 0.0K
15:12 294.40 294.44 294.33 294.44 0.0K
15:13 294.44 294.49 294.39 294.43 0.0K
15:14 294.43 294.45 294.32 294.32 0.0K
15:15 294.38 294.48 294.38 294.41 0.0K
15:16 294.41 294.41 294.28 294.33 0.0K
15:17 294.33 294.33 294.30 294.30 0.0K
15:18 294.30 294.32 294.27 294.32 0.0K
15:19 294.32 294.34 293.77 293.77 0.0K
15:20 293.77 293.85 293.76 293.85 0.0K
15:21 293.85 294.00 293.85 294.00 0.0K
15:22 294.00 294.11 294.00 294.11 0.0K
15:23 294.11 294.21 294.11 294.21 0.0K
15:24 294.21 294.35 294.13 294.35 0.0K
15:25 294.37 294.63 294.37 294.62 0.0K
15:26 294.58 294.58 294.53 294.56 0.0K
15:27 294.56 294.59 294.45 294.45 0.0K
15:28 294.45 294.53 294.42 294.45 0.0K
15:29 294.45 294.55 294.44 294.55 0.0K
15:30 294.55 294.86 294.48 294.86 0.0K
15:31 294.85 294.88 294.77 294.80 0.0K
15:32 294.80 294.84 294.76 294.84 0.0K
15:33 294.85 294.85 294.65 294.71 0.0K
15:34 294.71 295.00 294.71 294.98 0.0K
15:35 294.98 295.08 294.91 295.08 0.0K
15:36 295.05 295.20 295.05 295.05 0.0K
15:37 295.05 295.06 294.76 294.81 0.0K
15:38 294.81 294.93 294.80 294.84 0.0K
15:39 294.77 294.82 294.73 294.78 0.0K
15:40 294.77 294.94 294.75 294.94 0.0K
15:41 294.90 295.08 294.90 295.06 0.0K
15:42 295.06 295.08 294.96 295.08 0.0K
15:43 295.08 295.08 295.05 295.06 0.0K
15:44 295.06 295.09 294.85 294.86 0.0K
15:45 294.86 295.17 294.86 295.17 0.0K
15:46 295.17 295.25 295.11 295.17 0.0K
15:47 295.17 295.32 295.17 295.31 0.0K
15:48 295.31 295.35 295.23 295.35 0.0K
15:49 295.35 295.36 295.26 295.26 0.0K
15:50 295.26 295.37 295.26 295.28 0.0K
15:51 295.28 295.31 295.25 295.31 0.0K
15:52 295.34 295.34 295.21 295.24 0.0K
15:53 295.24 295.24 295.07 295.07 0.0K
15:54 295.07 295.27 295.05 295.27 0.0K
15:55 295.27 295.34 295.22 295.34 0.0K
15:56 295.34 295.57 295.25 295.57 0.0K
15:57 295.59 295.72 295.59 295.72 0.0K
15:58 295.72 295.97 295.72 295.97 0.0K
15:59 295.97 296.01 295.95 295.95 0.0K
16:00 295.98 296.02 295.84 295.90 0.0K
16:01 295.90 296.14 295.90 296.08 0.0K
16:02 296.08 296.18 296.07 296.07 0.0K
16:03 296.07 296.07 295.95 295.98 0.0K
16:04 295.98 296.00 295.80 295.81 0.0K
16:05 295.81 295.83 295.74 295.74 0.0K
16:06 295.74 295.83 295.74 295.77 0.0K
16:07 295.77 295.77 295.62 295.72 0.0K
16:08 295.72 295.89 295.70 295.89 0.0K
16:09 295.89 296.05 295.89 295.99 0.0K
16:10 295.99 295.99 295.72 295.72 0.0K
16:11 295.72 295.78 295.64 295.67 0.0K
16:12 295.67 295.76 295.64 295.73 0.0K
16:13 295.73 295.76 295.68 295.76 0.0K
16:14 295.76 295.84 295.74 295.82 0.0K
16:15 295.82 295.89 295.63 295.73 0.0K
16:16 295.73 295.73 295.51 295.52 0.0K
16:17 295.53 295.61 295.47 295.61 0.0K
16:18 295.61 295.86 295.61 295.86 0.0K
16:19 295.85 296.08 295.85 296.08 0.0K
16:20 296.08 296.08 296.08 296.08 0.0K
16:21 296.08 296.08 296.08 296.08 0.0K
16:22 296.08 296.08 296.08 296.08 0.0K
16:23 296.08 296.08 296.08 296.08 0.0K
16:24 296.08 296.08 296.08 296.08 0.0K
16:25 296.08 296.08 295.48 295.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available