OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 287.61 288.67 287.61 288.32 0.0K
09:01 288.26 288.40 288.16 288.21 0.0K
09:02 288.23 288.23 288.00 288.00 0.0K
09:03 288.00 288.00 287.47 287.56 0.0K
09:04 287.56 287.56 287.02 287.02 0.0K
09:05 287.01 287.22 287.01 287.02 0.0K
09:06 286.97 286.99 286.62 286.62 0.0K
09:07 286.53 286.71 286.45 286.71 0.0K
09:08 286.71 286.74 286.63 286.71 0.0K
09:09 286.71 286.73 286.52 286.58 0.0K
09:10 286.58 286.58 286.25 286.25 0.0K
09:11 286.21 286.51 286.08 286.50 0.0K
09:12 286.50 286.50 286.26 286.37 0.0K
09:13 286.37 286.66 286.33 286.66 0.0K
09:14 286.66 286.86 286.66 286.82 0.0K
09:15 286.82 286.82 286.46 286.47 0.0K
09:16 286.47 286.47 286.02 286.02 0.0K
09:17 286.02 286.05 285.96 285.96 0.0K
09:18 285.96 286.26 285.96 286.26 0.0K
09:19 286.26 286.38 286.24 286.28 0.0K
09:20 286.28 286.28 286.16 286.25 0.0K
09:21 286.25 286.32 286.15 286.15 0.0K
09:22 286.15 286.16 285.95 285.95 0.0K
09:23 285.95 285.95 285.74 285.76 0.0K
09:24 285.79 285.95 285.79 285.95 0.0K
09:25 285.95 285.95 285.83 285.85 0.0K
09:26 285.85 285.87 285.79 285.85 0.0K
09:27 285.86 285.87 285.77 285.77 0.0K
09:28 285.77 285.78 285.73 285.73 0.0K
09:29 285.73 285.88 285.73 285.86 0.0K
09:30 285.90 285.90 285.77 285.79 0.0K
09:31 285.82 285.91 285.82 285.86 0.0K
09:32 285.86 285.86 285.76 285.80 0.0K
09:33 285.80 285.88 285.76 285.76 0.0K
09:34 285.76 285.83 285.74 285.81 0.0K
09:35 285.81 285.81 285.73 285.75 0.0K
09:36 285.77 285.79 285.77 285.79 0.0K
09:37 285.79 285.79 285.67 285.67 0.0K
09:38 285.67 285.74 285.67 285.70 0.0K
09:39 285.70 285.76 285.67 285.76 0.0K
09:40 285.80 285.80 285.70 285.70 0.0K
09:41 285.70 285.85 285.70 285.85 0.0K
09:42 285.83 285.83 285.70 285.81 0.0K
09:43 285.81 285.85 285.81 285.84 0.0K
09:44 285.97 285.97 285.88 285.91 0.0K
09:45 285.91 286.00 285.91 285.97 0.0K
09:46 285.97 286.00 285.97 285.99 0.0K
09:47 286.03 286.03 285.96 286.01 0.0K
09:48 286.01 286.18 286.01 286.18 0.0K
09:49 286.18 286.20 286.15 286.16 0.0K
09:50 286.16 286.16 285.86 285.90 0.0K
09:51 285.90 285.93 285.90 285.91 0.0K
09:52 285.91 285.91 285.68 285.68 0.0K
09:53 285.72 285.79 285.71 285.78 0.0K
09:54 285.74 285.84 285.72 285.80 0.0K
09:55 285.80 285.85 285.77 285.83 0.0K
09:56 285.83 285.83 285.76 285.78 0.0K
09:57 285.78 285.78 285.58 285.58 0.0K
09:58 285.58 285.71 285.54 285.71 0.0K
09:59 285.71 285.71 285.65 285.70 0.0K
10:00 285.70 285.76 285.70 285.76 0.0K
10:01 285.76 285.80 285.76 285.80 0.0K
10:02 285.80 285.80 285.62 285.65 0.0K
10:03 285.65 285.65 285.32 285.32 0.0K
10:04 285.36 285.36 285.25 285.29 0.0K
10:05 285.29 285.35 285.25 285.35 0.0K
10:06 285.35 285.38 285.30 285.32 0.0K
10:07 285.32 285.37 285.30 285.37 0.0K
10:08 285.37 285.52 285.36 285.40 0.0K
10:09 285.40 285.46 285.29 285.42 0.0K
10:10 285.40 285.53 285.40 285.50 0.0K
10:11 285.50 285.54 285.50 285.51 0.0K
10:12 285.51 285.55 285.51 285.52 0.0K
10:13 285.52 285.52 285.51 285.51 0.0K
10:14 285.51 285.54 285.51 285.54 0.0K
10:15 285.54 285.54 285.25 285.25 0.0K
10:16 285.25 285.29 285.23 285.29 0.0K
10:17 285.29 285.42 285.29 285.42 0.0K
10:18 285.42 285.51 285.42 285.46 0.0K
10:19 285.46 285.46 285.40 285.45 0.0K
10:20 285.45 285.53 285.43 285.53 0.0K
10:21 285.53 285.58 285.52 285.52 0.0K
10:22 285.52 285.55 285.49 285.55 0.0K
10:23 285.55 285.55 285.55 285.55 0.0K
10:24 285.55 285.58 285.54 285.58 0.0K
10:25 285.58 285.72 285.58 285.71 0.0K
10:26 285.71 285.71 285.69 285.70 0.0K
10:27 285.70 285.70 285.68 285.69 0.0K
10:28 285.69 285.70 285.53 285.53 0.0K
10:29 285.53 285.53 285.53 285.53 0.0K
10:30 285.53 285.58 285.52 285.57 0.0K
10:31 285.57 285.57 285.51 285.51 0.0K
10:32 285.51 285.53 285.36 285.36 0.0K
10:33 285.36 285.56 285.36 285.56 0.0K
10:34 285.56 285.62 285.56 285.62 0.0K
10:35 285.62 285.62 285.61 285.61 0.0K
10:36 285.61 285.63 285.60 285.63 0.0K
10:37 285.64 285.64 285.55 285.59 0.0K
10:38 285.58 285.65 285.58 285.65 0.0K
10:39 285.65 285.77 285.65 285.66 0.0K
10:40 285.66 285.71 285.66 285.71 0.0K
10:41 285.71 285.84 285.71 285.84 0.0K
10:42 285.84 285.97 285.84 285.97 0.0K
10:43 286.10 286.10 286.06 286.10 0.0K
10:44 286.21 286.31 286.21 286.31 0.0K
10:45 286.31 286.55 286.31 286.53 0.0K
10:46 286.53 286.57 286.48 286.50 0.0K
10:47 286.50 286.50 286.42 286.48 0.0K
10:48 286.48 286.48 286.30 286.45 0.0K
10:49 286.45 286.45 286.22 286.24 0.0K
10:50 286.24 286.36 286.24 286.36 0.0K
10:51 286.36 286.51 286.36 286.49 0.0K
10:52 286.49 286.68 286.49 286.68 0.0K
10:53 286.68 286.68 286.56 286.68 0.0K
10:54 286.68 287.07 286.67 287.07 0.0K
10:55 287.08 287.28 287.01 287.28 0.0K
10:56 287.30 287.30 287.11 287.11 0.0K
10:57 287.11 287.15 287.11 287.13 0.0K
10:58 287.13 287.15 287.09 287.11 0.0K
10:59 287.11 287.20 287.11 287.19 0.0K
11:00 287.19 287.19 287.02 287.02 0.0K
11:01 287.03 287.08 287.03 287.08 0.0K
11:02 287.08 287.08 286.93 287.08 0.0K
11:03 287.08 287.17 287.08 287.17 0.0K
11:04 287.17 287.17 287.15 287.17 0.0K
11:05 287.19 287.23 287.15 287.23 0.0K
11:06 287.23 287.35 287.23 287.35 0.0K
11:07 287.35 287.43 287.35 287.41 0.0K
11:08 287.41 287.50 287.41 287.50 0.0K
11:09 287.50 287.50 287.46 287.50 0.0K
11:10 287.50 287.52 287.48 287.48 0.0K
11:11 287.48 287.48 287.43 287.43 0.0K
11:12 287.43 287.53 287.43 287.53 0.0K
11:13 287.53 287.54 287.52 287.54 0.0K
11:14 287.53 287.81 287.47 287.81 0.0K
11:15 287.81 287.91 287.81 287.89 0.0K
11:16 287.94 288.05 287.94 288.05 0.0K
11:17 288.21 288.21 288.10 288.10 0.0K
11:18 288.10 288.16 288.10 288.16 0.0K
11:19 288.16 288.16 288.05 288.05 0.0K
11:20 288.05 288.12 288.05 288.12 0.0K
11:21 288.12 288.17 288.12 288.17 0.0K
11:22 288.17 288.22 288.13 288.22 0.0K
11:23 288.22 288.28 288.22 288.26 0.0K
11:24 288.26 288.26 288.22 288.22 0.0K
11:25 288.22 288.22 287.99 287.99 0.0K
11:26 287.99 288.00 287.97 287.97 0.0K
11:27 287.97 288.10 287.97 288.08 0.0K
11:28 288.08 288.12 288.08 288.12 0.0K
11:29 288.12 288.15 288.10 288.15 0.0K
11:30 288.15 288.15 288.14 288.14 0.0K
11:31 288.14 288.16 288.14 288.16 0.0K
11:32 288.14 288.26 288.14 288.26 0.0K
11:33 288.26 288.36 288.26 288.36 0.0K
11:34 288.36 288.57 288.36 288.55 0.0K
11:35 288.55 288.56 288.46 288.48 0.0K
11:36 288.48 288.50 288.47 288.48 0.0K
11:37 288.48 288.52 288.47 288.47 0.0K
11:38 288.47 288.49 288.47 288.48 0.0K
11:39 288.48 288.52 288.44 288.44 0.0K
11:40 288.44 288.50 288.44 288.50 0.0K
11:41 288.50 288.50 288.41 288.41 0.0K
11:42 288.41 288.56 288.41 288.56 0.0K
11:43 288.56 288.65 288.54 288.54 0.0K
11:44 288.54 288.54 288.47 288.50 0.0K
11:45 288.50 288.61 288.50 288.60 0.0K
11:46 288.60 288.66 288.56 288.66 0.0K
11:47 288.66 288.85 288.65 288.85 0.0K
11:48 288.85 288.89 288.81 288.88 0.0K
11:49 288.88 288.88 288.86 288.87 0.0K
11:50 288.87 288.87 288.76 288.76 0.0K
11:51 288.76 288.76 288.65 288.67 0.0K
11:52 288.67 288.72 288.67 288.72 0.0K
11:53 288.72 288.79 288.69 288.78 0.0K
11:54 288.78 288.80 288.78 288.80 0.0K
11:55 288.81 288.83 288.81 288.82 0.0K
11:56 288.82 288.85 288.81 288.85 0.0K
11:57 288.85 288.86 288.84 288.86 0.0K
11:58 288.86 288.87 288.86 288.87 0.0K
11:59 288.89 288.98 288.89 288.98 0.0K
12:00 288.98 288.98 288.81 288.84 0.0K
12:01 288.84 288.91 288.82 288.91 0.0K
12:02 288.92 288.93 288.85 288.92 0.0K
12:03 288.92 288.92 288.86 288.91 0.0K
12:04 288.87 288.94 288.85 288.90 0.0K
12:05 288.90 288.90 288.78 288.83 0.0K
12:06 288.83 288.83 288.70 288.70 0.0K
12:07 288.64 288.64 288.25 288.25 0.0K
12:08 288.25 288.33 288.24 288.33 0.0K
12:09 288.33 288.43 288.33 288.42 0.0K
12:10 288.42 288.42 288.41 288.42 0.0K
12:11 288.42 288.42 288.28 288.28 0.0K
12:12 288.28 288.30 288.24 288.25 0.0K
12:13 288.25 288.25 288.23 288.25 0.0K
12:14 288.25 288.25 288.24 288.24 0.0K
12:15 288.24 288.24 288.24 288.24 0.0K
12:16 288.24 288.35 288.24 288.29 0.0K
12:17 288.29 288.31 288.29 288.31 0.0K
12:18 288.31 288.38 288.31 288.35 0.0K
12:19 288.35 288.35 288.34 288.34 0.0K
12:20 288.34 288.40 288.34 288.40 0.0K
12:21 288.40 288.43 288.40 288.43 0.0K
12:22 288.43 288.43 288.41 288.42 0.0K
12:23 288.42 288.46 288.42 288.44 0.0K
12:24 288.44 288.73 288.43 288.72 0.0K
12:25 288.72 288.74 288.70 288.74 0.0K
12:26 288.74 288.74 288.64 288.64 0.0K
12:27 288.64 288.70 288.58 288.70 0.0K
12:28 288.70 288.70 288.60 288.60 0.0K
12:29 288.60 288.70 288.60 288.62 0.0K
12:30 288.62 288.63 288.60 288.61 0.0K
12:31 288.61 288.67 288.61 288.67 0.0K
12:32 288.67 288.68 288.64 288.66 0.0K
12:33 288.70 288.71 288.70 288.71 0.0K
12:34 288.71 288.71 288.63 288.63 0.0K
12:35 288.63 288.69 288.62 288.69 0.0K
12:36 288.69 288.70 288.67 288.67 0.0K
12:37 288.67 288.72 288.61 288.61 0.0K
12:38 288.61 288.62 288.39 288.39 0.0K
12:39 288.39 288.42 288.33 288.41 0.0K
12:40 288.41 288.41 288.37 288.37 0.0K
12:41 288.37 288.40 288.35 288.39 0.0K
12:42 288.39 288.43 288.33 288.34 0.0K
12:43 288.34 288.48 288.34 288.44 0.0K
12:44 288.44 288.48 288.40 288.42 0.0K
12:45 288.42 288.55 288.42 288.55 0.0K
12:46 288.55 288.60 288.53 288.55 0.0K
12:47 288.55 288.63 288.55 288.63 0.0K
12:48 288.63 288.65 288.56 288.56 0.0K
12:49 288.56 288.56 288.48 288.48 0.0K
12:50 288.48 288.58 288.48 288.58 0.0K
12:51 288.58 288.65 288.58 288.61 0.0K
12:52 288.61 288.61 288.58 288.58 0.0K
12:53 288.58 288.60 288.58 288.60 0.0K
12:54 288.60 288.68 288.60 288.65 0.0K
12:55 288.63 288.65 288.56 288.56 0.0K
12:56 288.56 288.56 288.53 288.53 0.0K
12:57 288.53 288.56 288.53 288.53 0.0K
12:58 288.53 288.56 288.53 288.56 0.0K
12:59 288.56 288.61 288.56 288.61 0.0K
13:00 288.61 288.85 288.61 288.85 0.0K
13:01 288.85 289.00 288.85 289.00 0.0K
13:02 289.00 289.16 289.00 289.16 0.0K
13:03 289.16 289.29 289.16 289.23 0.0K
13:04 289.23 289.77 289.20 289.77 0.0K
13:05 289.82 289.96 289.82 289.91 0.0K
13:06 289.91 289.98 289.88 289.98 0.0K
13:07 289.98 290.02 289.98 290.02 0.0K
13:08 290.02 290.04 289.97 289.97 0.0K
13:09 289.97 290.02 289.97 289.99 0.0K
13:10 289.99 289.99 289.98 289.98 0.0K
13:11 289.98 289.98 289.71 289.73 0.0K
13:12 289.73 289.73 289.66 289.66 0.0K
13:13 289.66 289.66 289.50 289.50 0.0K
13:14 289.50 289.53 289.50 289.52 0.0K
13:15 289.52 289.62 289.50 289.62 0.0K
13:16 289.62 289.62 289.62 289.62 0.0K
13:17 289.62 289.62 289.62 289.62 0.0K
13:18 289.62 289.63 289.62 289.63 0.0K
13:19 289.63 289.63 289.59 289.59 0.0K
13:20 289.59 289.61 289.59 289.60 0.0K
13:21 289.60 289.64 289.60 289.62 0.0K
13:22 289.62 289.62 289.60 289.60 0.0K
13:23 289.61 289.66 289.61 289.66 0.0K
13:24 289.66 289.68 289.66 289.67 0.0K
13:25 289.67 289.73 289.65 289.73 0.0K
13:26 289.73 289.73 289.66 289.66 0.0K
13:27 289.66 289.74 289.66 289.66 0.0K
13:28 289.66 289.71 289.64 289.64 0.0K
13:29 289.64 289.65 289.64 289.65 0.0K
13:30 289.65 289.69 289.61 289.64 0.0K
13:31 289.64 289.67 289.61 289.67 0.0K
13:32 289.67 289.67 289.55 289.56 0.0K
13:33 289.56 289.56 289.40 289.40 0.0K
13:34 289.40 289.43 289.37 289.43 0.0K
13:35 289.43 289.43 289.40 289.40 0.0K
13:36 289.40 289.40 289.37 289.37 0.0K
13:37 289.37 289.38 289.31 289.31 0.0K
13:38 289.31 289.31 289.28 289.28 0.0K
13:39 289.28 289.33 289.23 289.23 0.0K
13:40 289.24 289.24 289.17 289.18 0.0K
13:41 289.18 289.22 289.18 289.22 0.0K
13:42 289.22 289.25 289.22 289.23 0.0K
13:43 289.23 289.23 289.14 289.14 0.0K
13:44 289.14 289.14 289.06 289.07 0.0K
13:45 289.07 289.09 288.96 288.96 0.0K
13:46 288.96 288.99 288.94 288.98 0.0K
13:47 288.98 289.01 288.98 289.00 0.0K
13:48 289.00 289.00 288.96 288.96 0.0K
13:49 288.96 288.98 288.96 288.98 0.0K
13:50 288.98 288.98 288.89 288.89 0.0K
13:51 288.89 288.94 288.85 288.93 0.0K
13:52 288.93 288.93 288.83 288.83 0.0K
13:53 288.83 288.84 288.83 288.84 0.0K
13:54 288.84 288.86 288.76 288.76 0.0K
13:55 288.76 288.78 288.71 288.78 0.0K
13:56 288.78 288.91 288.78 288.87 0.0K
13:57 288.87 288.87 288.85 288.87 0.0K
13:58 288.87 288.90 288.87 288.90 0.0K
13:59 288.90 288.92 288.90 288.92 0.0K
14:00 288.92 288.93 288.91 288.91 0.0K
14:01 288.91 288.91 288.81 288.82 0.0K
14:02 288.82 288.82 288.76 288.76 0.0K
14:03 288.84 288.86 288.81 288.81 0.0K
14:04 288.81 288.81 288.78 288.78 0.0K
14:05 288.78 288.78 288.70 288.73 0.0K
14:06 288.73 288.73 288.65 288.65 0.0K
14:07 288.65 288.74 288.65 288.74 0.0K
14:08 288.68 288.72 288.68 288.72 0.0K
14:09 288.72 288.72 288.66 288.66 0.0K
14:10 288.66 288.66 288.60 288.60 0.0K
14:11 288.60 288.60 288.55 288.55 0.0K
14:12 288.55 288.57 288.55 288.57 0.0K
14:13 288.57 288.58 288.57 288.58 0.0K
14:14 288.58 288.62 288.57 288.62 0.0K
14:15 288.62 288.62 288.57 288.57 0.0K
14:16 288.56 288.56 288.53 288.53 0.0K
14:17 288.53 288.53 288.41 288.45 0.0K
14:18 288.45 288.55 288.45 288.55 0.0K
14:19 288.55 288.59 288.55 288.59 0.0K
14:20 288.57 288.57 288.53 288.53 0.0K
14:21 288.53 288.53 288.52 288.52 0.0K
14:22 288.52 288.58 288.48 288.48 0.0K
14:23 288.48 288.51 288.46 288.49 0.0K
14:24 288.49 288.54 288.49 288.54 0.0K
14:25 288.54 288.55 288.52 288.53 0.0K
14:26 288.53 288.55 288.50 288.50 0.0K
14:27 288.50 288.52 288.49 288.49 0.0K
14:28 288.49 288.49 288.45 288.49 0.0K
14:29 288.49 288.83 288.49 288.83 0.0K
14:30 288.93 289.42 288.93 289.42 0.0K
14:31 289.50 290.06 289.50 289.96 0.0K
14:32 289.95 289.95 289.69 289.70 0.0K
14:33 289.70 289.91 289.64 289.64 0.0K
14:34 289.64 289.64 289.50 289.50 0.0K
14:35 289.50 289.50 289.16 289.16 0.0K
14:36 289.16 289.16 288.91 288.96 0.0K
14:37 288.96 289.02 288.96 289.02 0.0K
14:38 289.02 289.05 288.93 288.93 0.0K
14:39 288.97 289.06 288.94 289.05 0.0K
14:40 289.05 289.16 289.04 289.04 0.0K
14:41 289.04 289.07 288.96 288.96 0.0K
14:42 289.02 289.17 289.02 289.10 0.0K
14:43 289.10 289.16 289.08 289.14 0.0K
14:44 289.14 289.31 289.10 289.31 0.0K
14:45 289.31 289.38 289.15 289.15 0.0K
14:46 289.15 289.39 289.14 289.39 0.0K
14:47 289.39 289.68 289.39 289.60 0.0K
14:48 289.70 289.78 289.69 289.78 0.0K
14:49 289.78 289.81 289.72 289.81 0.0K
14:50 289.81 289.89 289.78 289.86 0.0K
14:51 289.86 289.88 289.65 289.67 0.0K
14:52 289.67 289.67 289.52 289.52 0.0K
14:53 289.52 289.52 289.08 289.11 0.0K
14:54 289.11 289.11 288.97 288.97 0.0K
14:55 288.97 288.97 288.80 288.81 0.0K
14:56 288.81 288.81 288.49 288.55 0.0K
14:57 288.55 288.55 288.27 288.29 0.0K
14:58 288.26 288.27 287.98 288.06 0.0K
14:59 288.06 288.08 288.02 288.08 0.0K
15:00 288.08 288.08 287.80 287.80 0.0K
15:01 287.85 287.87 287.67 287.67 0.0K
15:02 287.67 287.88 287.64 287.87 0.0K
15:03 287.87 288.03 287.86 288.03 0.0K
15:04 288.03 288.24 287.99 288.23 0.0K
15:05 288.23 288.30 288.23 288.27 0.0K
15:06 288.27 288.35 288.27 288.30 0.0K
15:07 288.30 288.39 288.22 288.37 0.0K
15:08 288.37 288.41 288.37 288.40 0.0K
15:09 288.40 288.42 288.37 288.42 0.0K
15:10 288.41 288.46 288.41 288.44 0.0K
15:11 288.44 288.70 288.44 288.64 0.0K
15:12 288.64 288.64 288.56 288.60 0.0K
15:13 288.60 288.61 288.57 288.57 0.0K
15:14 288.57 288.57 288.49 288.57 0.0K
15:15 288.57 288.61 288.55 288.61 0.0K
15:16 288.61 288.70 288.61 288.70 0.0K
15:17 288.70 288.76 288.64 288.64 0.0K
15:18 288.64 288.64 288.57 288.57 0.0K
15:19 288.57 288.57 288.42 288.42 0.0K
15:20 288.38 288.40 288.36 288.40 0.0K
15:21 288.40 288.40 288.36 288.40 0.0K
15:22 288.40 288.46 288.39 288.46 0.0K
15:23 288.46 288.56 288.44 288.56 0.0K
15:24 288.52 288.52 288.42 288.42 0.0K
15:25 288.42 288.44 288.41 288.41 0.0K
15:26 288.41 288.54 288.41 288.52 0.0K
15:27 288.52 288.55 288.51 288.54 0.0K
15:28 288.54 288.54 288.38 288.39 0.0K
15:29 288.39 288.39 288.32 288.32 0.0K
15:30 288.32 288.32 288.24 288.28 0.0K
15:31 288.28 288.52 288.26 288.52 0.0K
15:32 288.52 288.52 288.48 288.48 0.0K
15:33 288.48 288.48 288.41 288.41 0.0K
15:34 288.41 288.43 288.39 288.43 0.0K
15:35 288.43 288.43 288.35 288.37 0.0K
15:36 288.37 288.54 288.37 288.54 0.0K
15:37 288.54 288.54 288.47 288.47 0.0K
15:38 288.47 288.47 288.41 288.41 0.0K
15:39 288.41 288.42 288.41 288.42 0.0K
15:40 288.42 288.42 288.10 288.13 0.0K
15:41 288.13 288.13 288.02 288.02 0.0K
15:42 288.02 288.02 287.80 287.80 0.0K
15:43 287.80 287.97 287.80 287.97 0.0K
15:44 287.97 287.97 287.92 287.94 0.0K
15:45 287.94 287.94 287.59 287.60 0.0K
15:46 287.60 287.60 287.50 287.54 0.0K
15:47 287.54 287.99 287.54 287.99 0.0K
15:48 287.99 287.99 287.84 287.84 0.0K
15:49 287.84 287.84 287.84 287.84 0.0K
15:50 287.84 287.89 287.83 287.89 0.0K
15:51 287.89 287.90 287.88 287.88 0.0K
15:52 287.88 287.88 287.85 287.87 0.0K
15:53 287.87 287.89 287.83 287.89 0.0K
15:54 287.90 287.99 287.90 287.99 0.0K
15:55 287.98 288.05 287.96 288.05 0.0K
15:56 288.05 288.05 287.97 287.97 0.0K
15:57 287.97 288.01 287.96 287.99 0.0K
15:58 287.99 288.03 287.99 288.03 0.0K
15:59 288.03 288.12 287.90 287.90 0.0K
16:00 287.90 287.94 287.77 287.80 0.0K
16:01 287.80 287.80 287.66 287.68 0.0K
16:02 287.68 287.68 287.61 287.61 0.0K
16:03 287.61 287.61 287.54 287.54 0.0K
16:04 287.54 287.54 287.50 287.53 0.0K
16:05 287.53 287.57 287.53 287.57 0.0K
16:06 287.57 287.57 287.47 287.47 0.0K
16:07 287.47 287.47 287.40 287.42 0.0K
16:08 287.42 287.45 287.36 287.42 0.0K
16:09 287.42 287.47 287.38 287.38 0.0K
16:10 287.38 287.42 287.34 287.35 0.0K
16:11 287.33 287.52 287.30 287.37 0.0K
16:12 287.37 287.38 287.28 287.38 0.0K
16:13 287.36 287.38 287.17 287.17 0.0K
16:14 287.17 287.17 287.05 287.05 0.0K
16:15 287.05 287.17 287.01 287.17 0.0K
16:16 287.17 287.17 287.06 287.07 0.0K
16:17 287.07 287.20 287.07 287.14 0.0K
16:18 287.14 287.14 286.98 286.98 0.0K
16:19 286.98 287.07 286.91 286.91 0.0K
16:20 286.97 286.97 286.97 286.97 0.0K
16:21 286.97 286.97 286.97 286.97 0.0K
16:22 286.97 286.97 286.97 286.97 0.0K
16:23 286.97 286.97 286.97 286.97 0.0K
16:24 286.97 286.97 286.97 286.97 0.0K
16:25 286.97 287.29 286.88 287.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available