Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBSHX Shipping_NR
OBSHN
🏛️
norway
→
367.02
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
418.70
2024-05-31
Historical Low
56.32
2020-09-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2020-09-28
Fall Proportion
43.7%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+8.53%
2025-04-07
Max Daily Loss
-8.87%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+18.18%
2022-02
Max Monthly Loss
-13.25%
2024-10
Related Stocks
OBX Financials GR
OFING
4899.6000
OBX Real Estate GR
OREG
193.0100
OBX Basic Materials GR
OBMG
1142.4600
Oslo Exchange Mid Cap_GI
OSEMX
380.0300
OSESX Small Cap_NR
OSESN
1095.1300
Oslo SE Primary Capital Certificates
OSEEX
6305.5300
Oslo Axess All-share_PR
OAAXP
24.8800
OBX Telecommunications PR
OTELP
105.7300
OBX Financials PR
OFINP
175.7000
OSEFX Mutual Fund_PR
OSEFP
565.8700
Hot Stocks
OBOSX Oil Service PR
OBOSP
152.1900
OBX Oil Service
OBOSX
73.8300
OBX Health Care PR
OHCP
37.3800
OBX Health Care GR
OHCG
322.7700
OBX Health Care NR
OHCN
39.5400
OBX Industrials PR
OINP
218.0900
OBX Industrials NR
OINN
275.2300
OBX Industrials GR
OING
1544.1700
OBX Technology NR
OTECN
141.3400
OBX Technology GR
OTECG
560.5600