Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBSHX Shipping_NR
OBSHN
🏛️
norway
→
367.02
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
418.70
2024-05-31
Historical Low
56.32
2020-09-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2020-09-28
Fall Proportion
43.7%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+8.53%
2025-04-07
Max Daily Loss
-8.87%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+18.18%
2022-02
Max Monthly Loss
-13.25%
2024-10
Related Stocks
OSEBX Benchmark_PR
OSEBP
562.4700
OBX ESG PR
OBXEP
2874.2200
OBX Industrials GR
OING
1544.1700
OBX Consumer Discretionary GR
OCDG
690.9700
OSEEXR PR
OSEXP
200.9300
OSLO Shipping
SSSHX
960.1900
OSEEXR
OSEER
5913.0700
OSE All share_PR
OSEAP
637.1800
OBX Health Care PR
OHCP
37.3800
OBX ESG
OBXES
4622.1800
Hot Stocks
OSLO Seafood PR
SSSFP
102.9700
Oslo Bors SeaFood
OBSFX
695.9700
OBSFX Seafood_PR
OBSFP
392.6600
OBSFX Seafood_NR
OBSFN
627.5900
OBX Consumer Staples PR
OCSP
110.0800
OBX Consumer Staples GR
OCSG
3797.0200
OBX Consumer Staples NR
OCSN
125.0400
OBOSX Oil Service PR
OBOSP
152.1900
OBX Oil Service
OBOSX
73.8300
OBX Basic Materials GR
OBMG
1144.0900