OBSHX Shipping_NR

OBSHN
🏛️ norway →
367.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 317.23 318.21 317.16 318.07 0.0K
09:01 318.07 318.27 317.85 318.00 0.0K
09:02 318.12 318.36 317.82 318.29 0.0K
09:03 318.29 318.42 318.25 318.39 0.0K
09:04 318.39 318.70 318.39 318.69 0.0K
09:05 318.69 318.69 318.62 318.65 0.0K
09:06 318.65 318.90 318.60 318.88 0.0K
09:07 318.88 319.12 318.88 319.12 0.0K
09:08 319.12 319.17 318.82 318.82 0.0K
09:09 318.90 319.38 318.90 319.36 0.0K
09:10 319.36 319.64 319.36 319.62 0.0K
09:11 319.62 319.65 319.56 319.64 0.0K
09:12 319.59 319.59 319.03 319.03 0.0K
09:13 319.03 319.10 318.82 318.83 0.0K
09:14 318.83 319.22 318.83 319.22 0.0K
09:15 319.22 319.50 319.20 319.50 0.0K
09:16 319.50 319.54 319.44 319.54 0.0K
09:17 319.51 319.53 319.47 319.52 0.0K
09:18 319.51 319.64 319.51 319.60 0.0K
09:19 319.60 319.63 319.30 319.32 0.0K
09:20 319.28 319.44 319.23 319.28 0.0K
09:21 319.28 319.33 319.19 319.21 0.0K
09:22 319.21 319.21 318.79 318.79 0.0K
09:23 318.79 318.96 318.79 318.96 0.0K
09:24 318.96 318.97 318.96 318.97 0.0K
09:25 318.97 318.97 318.85 318.94 0.0K
09:26 318.94 319.02 318.94 318.98 0.0K
09:27 318.98 319.09 318.94 319.09 0.0K
09:28 319.09 319.34 319.05 319.32 0.0K
09:29 319.33 319.47 319.28 319.36 0.0K
09:30 319.36 319.36 319.33 319.36 0.0K
09:31 319.36 319.36 319.24 319.24 0.0K
09:32 319.14 319.14 318.98 318.98 0.0K
09:33 318.96 318.97 318.63 318.69 0.0K
09:34 318.69 318.70 318.63 318.63 0.0K
09:35 318.63 318.64 318.58 318.62 0.0K
09:36 318.63 318.68 318.63 318.66 0.0K
09:37 318.66 318.69 318.65 318.68 0.0K
09:38 318.68 318.68 318.55 318.59 0.0K
09:39 318.59 318.80 318.56 318.61 0.0K
09:40 318.61 318.76 318.61 318.76 0.0K
09:41 318.75 318.79 318.73 318.73 0.0K
09:42 318.73 318.93 318.59 318.59 0.0K
09:43 318.59 318.62 318.58 318.62 0.0K
09:44 318.62 318.62 318.50 318.50 0.0K
09:45 318.50 318.50 318.27 318.27 0.0K
09:46 318.27 318.33 318.25 318.33 0.0K
09:47 318.33 318.48 318.29 318.47 0.0K
09:48 318.47 318.47 318.43 318.43 0.0K
09:49 318.43 318.44 318.39 318.43 0.0K
09:50 318.43 318.43 318.24 318.24 0.0K
09:51 318.24 318.26 318.19 318.19 0.0K
09:52 318.19 318.19 318.11 318.15 0.0K
09:53 318.15 318.26 318.15 318.26 0.0K
09:54 318.26 318.26 318.21 318.24 0.0K
09:55 318.24 318.24 318.22 318.22 0.0K
09:56 318.22 318.23 318.04 318.06 0.0K
09:57 318.06 318.06 317.80 317.87 0.0K
09:58 317.95 318.02 317.92 317.99 0.0K
09:59 317.99 318.05 317.95 318.05 0.0K
10:00 318.05 318.27 318.05 318.24 0.0K
10:01 318.24 318.32 318.22 318.32 0.0K
10:02 318.32 318.51 318.32 318.51 0.0K
10:03 318.51 318.57 318.50 318.57 0.0K
10:04 318.57 318.68 318.57 318.66 0.0K
10:05 318.66 318.68 318.56 318.62 0.0K
10:06 318.63 318.70 318.63 318.66 0.0K
10:07 318.66 318.67 318.66 318.67 0.0K
10:08 318.67 318.69 318.62 318.62 0.0K
10:09 318.62 318.65 318.62 318.63 0.0K
10:10 318.63 318.65 318.58 318.58 0.0K
10:11 318.58 318.68 318.58 318.63 0.0K
10:12 318.63 318.63 318.56 318.61 0.0K
10:13 318.61 318.63 318.61 318.63 0.0K
10:14 318.63 318.67 318.63 318.67 0.0K
10:15 318.67 318.67 318.63 318.65 0.0K
10:16 318.65 318.67 318.64 318.67 0.0K
10:17 318.67 318.67 318.57 318.57 0.0K
10:18 318.57 318.62 318.57 318.59 0.0K
10:19 318.59 318.75 318.59 318.75 0.0K
10:20 318.75 319.12 318.75 319.12 0.0K
10:21 319.12 319.20 319.12 319.18 0.0K
10:22 319.18 319.18 319.11 319.13 0.0K
10:23 319.13 319.23 319.13 319.23 0.0K
10:24 319.23 319.24 319.17 319.22 0.0K
10:25 319.22 319.22 319.18 319.18 0.0K
10:26 319.18 319.20 319.14 319.14 0.0K
10:27 319.14 319.43 319.14 319.43 0.0K
10:28 319.43 319.48 319.41 319.47 0.0K
10:29 319.47 319.47 319.46 319.46 0.0K
10:30 319.46 319.58 319.46 319.58 0.0K
10:31 319.58 319.70 319.58 319.70 0.0K
10:32 319.70 319.70 319.67 319.69 0.0K
10:33 319.69 319.69 319.63 319.63 0.0K
10:34 319.63 319.75 319.63 319.75 0.0K
10:35 319.75 319.80 319.70 319.80 0.0K
10:36 319.80 319.80 319.74 319.80 0.0K
10:37 319.80 319.84 319.80 319.83 0.0K
10:38 319.83 319.83 319.68 319.68 0.0K
10:39 319.68 319.69 319.68 319.69 0.0K
10:40 319.69 319.71 319.68 319.68 0.0K
10:41 319.68 319.69 319.65 319.65 0.0K
10:42 319.65 319.66 319.65 319.66 0.0K
10:43 319.66 319.66 319.56 319.57 0.0K
10:44 319.57 319.59 319.55 319.55 0.0K
10:45 319.55 319.55 319.41 319.41 0.0K
10:46 319.41 319.50 319.41 319.50 0.0K
10:47 319.46 319.46 319.44 319.45 0.0K
10:48 319.45 319.45 319.38 319.38 0.0K
10:49 319.38 319.45 319.38 319.44 0.0K
10:50 319.44 319.50 319.44 319.50 0.0K
10:51 319.50 319.68 319.49 319.68 0.0K
10:52 319.68 319.70 319.64 319.64 0.0K
10:53 319.64 319.64 319.57 319.64 0.0K
10:54 319.64 319.64 319.57 319.57 0.0K
10:55 319.61 319.70 319.61 319.69 0.0K
10:56 319.69 319.71 319.67 319.67 0.0K
10:57 319.67 319.73 319.63 319.73 0.0K
10:58 319.73 319.75 319.65 319.65 0.0K
10:59 319.67 319.70 319.60 319.60 0.0K
11:00 319.60 319.73 319.60 319.73 0.0K
11:01 319.73 319.73 319.64 319.66 0.0K
11:02 319.66 319.66 319.66 319.66 0.0K
11:03 319.68 319.70 319.66 319.66 0.0K
11:04 319.66 319.70 319.66 319.68 0.0K
11:05 319.68 319.72 319.66 319.69 0.0K
11:06 319.69 319.69 319.63 319.65 0.0K
11:07 319.65 319.68 319.63 319.65 0.0K
11:08 319.65 319.73 319.65 319.71 0.0K
11:09 319.71 319.71 319.70 319.70 0.0K
11:10 319.70 319.70 319.61 319.61 0.0K
11:11 319.61 319.66 319.61 319.66 0.0K
11:12 319.66 319.68 319.61 319.66 0.0K
11:13 319.66 319.81 319.66 319.76 0.0K
11:14 319.76 319.79 319.76 319.79 0.0K
11:15 319.79 319.82 319.78 319.81 0.0K
11:16 319.81 319.81 319.72 319.72 0.0K
11:17 319.72 319.73 319.72 319.72 0.0K
11:18 319.72 319.76 319.72 319.75 0.0K
11:19 319.69 319.69 319.61 319.63 0.0K
11:20 319.63 319.63 319.63 319.63 0.0K
11:21 319.63 319.63 319.42 319.42 0.0K
11:22 319.42 319.52 319.38 319.50 0.0K
11:23 319.50 319.50 319.45 319.45 0.0K
11:24 319.45 319.48 319.45 319.47 0.0K
11:25 319.51 319.51 319.44 319.44 0.0K
11:26 319.44 319.44 319.28 319.30 0.0K
11:27 319.30 319.33 319.30 319.33 0.0K
11:28 319.33 319.37 319.33 319.37 0.0K
11:29 319.37 319.47 319.37 319.41 0.0K
11:30 319.41 319.50 319.41 319.50 0.0K
11:31 319.50 319.50 319.38 319.40 0.0K
11:32 319.40 319.44 319.36 319.36 0.0K
11:33 319.36 319.36 319.32 319.35 0.0K
11:34 319.35 319.35 319.25 319.25 0.0K
11:35 319.25 319.25 318.86 318.86 0.0K
11:36 318.86 318.88 318.86 318.86 0.0K
11:37 318.72 318.72 318.65 318.65 0.0K
11:38 318.65 318.69 318.65 318.69 0.0K
11:39 318.69 318.81 318.69 318.81 0.0K
11:40 318.81 318.83 318.76 318.82 0.0K
11:41 318.84 318.84 318.78 318.78 0.0K
11:42 318.78 318.78 318.63 318.63 0.0K
11:43 318.63 318.64 318.59 318.61 0.0K
11:44 318.61 318.71 318.61 318.71 0.0K
11:45 318.71 318.71 318.66 318.67 0.0K
11:46 318.67 318.72 318.67 318.71 0.0K
11:47 318.71 318.72 318.61 318.62 0.0K
11:48 318.62 318.65 318.62 318.64 0.0K
11:49 318.64 318.68 318.64 318.67 0.0K
11:50 318.67 318.73 318.67 318.72 0.0K
11:51 318.72 318.72 318.64 318.64 0.0K
11:52 318.64 318.64 318.60 318.61 0.0K
11:53 318.61 318.61 318.58 318.60 0.0K
11:54 318.60 318.60 318.46 318.46 0.0K
11:55 318.46 318.55 318.46 318.55 0.0K
11:56 318.55 318.83 318.55 318.83 0.0K
11:57 318.83 318.84 318.83 318.84 0.0K
11:58 318.84 318.87 318.84 318.87 0.0K
11:59 318.87 318.97 318.87 318.94 0.0K
12:00 318.94 318.94 318.89 318.93 0.0K
12:01 318.93 319.02 318.93 319.02 0.0K
12:02 319.02 319.04 318.94 318.94 0.0K
12:03 318.94 318.98 318.94 318.97 0.0K
12:04 318.97 318.97 318.96 318.96 0.0K
12:05 318.96 319.11 318.96 319.09 0.0K
12:06 319.09 319.15 319.09 319.15 0.0K
12:07 319.15 319.18 319.15 319.18 0.0K
12:08 319.18 319.18 319.17 319.17 0.0K
12:09 319.17 319.17 319.10 319.15 0.0K
12:10 319.15 319.17 319.15 319.17 0.0K
12:11 319.17 319.20 319.17 319.20 0.0K
12:12 319.20 319.20 319.12 319.12 0.0K
12:13 319.12 319.14 319.12 319.14 0.0K
12:14 319.16 319.17 319.16 319.17 0.0K
12:15 319.17 319.27 319.15 319.27 0.0K
12:16 319.27 319.28 319.27 319.28 0.0K
12:17 319.28 319.29 319.25 319.29 0.0K
12:18 319.29 319.33 319.29 319.33 0.0K
12:19 319.33 319.33 319.20 319.20 0.0K
12:20 319.21 319.31 319.20 319.25 0.0K
12:21 319.25 319.33 319.25 319.31 0.0K
12:22 319.31 319.34 319.31 319.33 0.0K
12:23 319.33 319.33 319.31 319.31 0.0K
12:24 319.31 319.37 319.31 319.37 0.0K
12:25 319.37 319.39 319.34 319.36 0.0K
12:26 319.36 319.47 319.36 319.47 0.0K
12:27 319.47 319.56 319.47 319.52 0.0K
12:28 319.52 319.54 319.51 319.54 0.0K
12:29 319.54 319.55 319.52 319.52 0.0K
12:30 319.52 319.52 319.50 319.50 0.0K
12:31 319.50 319.54 319.50 319.53 0.0K
12:32 319.53 319.53 319.49 319.53 0.0K
12:33 319.53 319.55 319.51 319.55 0.0K
12:34 319.55 319.56 319.53 319.56 0.0K
12:35 319.56 319.56 319.50 319.50 0.0K
12:36 319.50 319.51 319.36 319.36 0.0K
12:37 319.36 319.36 319.28 319.31 0.0K
12:38 319.31 319.34 319.31 319.34 0.0K
12:39 319.34 319.34 319.34 319.34 0.0K
12:40 319.34 319.38 319.33 319.33 0.0K
12:41 319.33 319.35 319.32 319.32 0.0K
12:42 319.32 319.32 319.30 319.31 0.0K
12:43 319.31 319.31 319.28 319.28 0.0K
12:44 319.28 319.29 319.26 319.26 0.0K
12:45 319.26 319.35 319.26 319.27 0.0K
12:46 319.27 319.27 319.27 319.27 0.0K
12:47 319.27 319.27 319.22 319.22 0.0K
12:48 319.22 319.26 319.13 319.13 0.0K
12:49 319.13 319.13 319.10 319.10 0.0K
12:50 319.10 319.12 319.05 319.05 0.0K
12:51 319.05 319.06 319.03 319.03 0.0K
12:52 319.03 319.05 319.03 319.03 0.0K
12:53 319.03 319.05 319.01 319.01 0.0K
12:54 319.01 319.01 319.01 319.01 0.0K
12:55 319.01 319.03 318.99 319.01 0.0K
12:56 319.01 319.11 319.01 319.09 0.0K
12:57 319.09 319.13 318.80 318.80 0.0K
12:58 318.80 318.94 318.78 318.91 0.0K
12:59 318.87 318.98 318.87 318.95 0.0K
13:00 318.95 319.11 318.95 319.09 0.0K
13:01 319.09 319.09 319.05 319.05 0.0K
13:02 319.07 319.09 319.06 319.06 0.0K
13:03 319.06 319.06 318.95 318.97 0.0K
13:04 318.97 318.98 318.95 318.95 0.0K
13:05 318.95 318.95 318.93 318.94 0.0K
13:06 318.94 318.96 318.91 318.91 0.0K
13:07 318.91 318.91 318.81 318.81 0.0K
13:08 318.71 318.71 318.70 318.70 0.0K
13:09 318.70 318.71 318.67 318.67 0.0K
13:10 318.67 318.79 318.67 318.77 0.0K
13:11 318.77 318.87 318.77 318.87 0.0K
13:12 318.87 318.88 318.82 318.84 0.0K
13:13 318.84 318.99 318.84 318.99 0.0K
13:14 318.99 319.03 318.99 319.03 0.0K
13:15 319.03 319.03 318.85 318.85 0.0K
13:16 318.85 318.93 318.79 318.93 0.0K
13:17 318.93 318.93 318.92 318.93 0.0K
13:18 318.93 318.93 318.84 318.86 0.0K
13:19 318.86 318.92 318.86 318.92 0.0K
13:20 318.92 318.94 318.90 318.94 0.0K
13:21 318.94 318.94 318.88 318.89 0.0K
13:22 318.89 318.89 318.88 318.88 0.0K
13:23 318.88 318.88 318.88 318.88 0.0K
13:24 318.88 318.88 318.88 318.88 0.0K
13:25 318.88 318.92 318.87 318.88 0.0K
13:26 318.88 318.88 318.85 318.87 0.0K
13:27 318.87 318.98 318.87 318.95 0.0K
13:28 318.95 318.95 318.80 318.80 0.0K
13:29 318.80 318.80 318.80 318.80 0.0K
13:30 318.81 318.81 318.68 318.71 0.0K
13:31 318.71 318.71 318.71 318.71 0.0K
13:32 318.71 318.75 318.71 318.75 0.0K
13:33 318.75 318.75 318.75 318.75 0.0K
13:34 318.75 318.77 318.74 318.74 0.0K
13:35 318.74 318.74 318.65 318.65 0.0K
13:36 318.68 318.68 318.43 318.43 0.0K
13:37 318.42 318.42 318.27 318.27 0.0K
13:38 318.27 318.32 318.27 318.32 0.0K
13:39 318.32 318.32 318.29 318.31 0.0K
13:40 318.31 318.31 318.24 318.24 0.0K
13:41 318.24 318.24 318.17 318.17 0.0K
13:42 318.17 318.19 318.13 318.13 0.0K
13:43 318.13 318.25 318.13 318.25 0.0K
13:44 318.25 318.25 318.16 318.16 0.0K
13:45 318.16 318.26 318.16 318.26 0.0K
13:46 318.26 318.27 318.26 318.27 0.0K
13:47 318.27 318.30 318.22 318.30 0.0K
13:48 318.30 318.33 318.30 318.33 0.0K
13:49 318.33 318.33 318.24 318.31 0.0K
13:50 318.31 318.32 318.29 318.30 0.0K
13:51 318.30 318.35 318.30 318.35 0.0K
13:52 318.35 318.45 318.35 318.45 0.0K
13:53 318.45 318.45 318.45 318.45 0.0K
13:54 318.42 318.46 318.42 318.46 0.0K
13:55 318.46 318.46 318.45 318.45 0.0K
13:56 318.45 318.47 318.45 318.47 0.0K
13:57 318.47 318.47 318.45 318.47 0.0K
13:58 318.47 318.51 318.47 318.49 0.0K
13:59 318.49 318.52 318.47 318.51 0.0K
14:00 318.51 318.51 318.46 318.46 0.0K
14:01 318.46 318.46 318.31 318.31 0.0K
14:02 318.31 318.31 318.29 318.29 0.0K
14:03 318.29 318.29 318.27 318.27 0.0K
14:04 318.27 318.28 318.26 318.26 0.0K
14:05 318.26 318.29 318.26 318.29 0.0K
14:06 318.29 318.30 318.28 318.30 0.0K
14:07 318.30 318.31 318.28 318.31 0.0K
14:08 318.31 318.31 318.31 318.31 0.0K
14:09 318.31 318.31 318.28 318.29 0.0K
14:10 318.29 318.31 318.29 318.31 0.0K
14:11 318.31 318.43 318.31 318.43 0.0K
14:12 318.42 318.45 318.42 318.45 0.0K
14:13 318.45 318.64 318.42 318.60 0.0K
14:14 318.60 318.71 318.60 318.69 0.0K
14:15 318.69 318.69 318.66 318.69 0.0K
14:16 318.69 318.71 318.61 318.61 0.0K
14:17 318.58 318.62 318.58 318.58 0.0K
14:18 318.58 318.62 318.56 318.60 0.0K
14:19 318.60 318.60 318.42 318.42 0.0K
14:20 318.42 318.47 318.39 318.47 0.0K
14:21 318.47 318.49 318.43 318.43 0.0K
14:22 318.43 318.53 318.36 318.48 0.0K
14:23 318.48 318.52 318.48 318.52 0.0K
14:24 318.52 318.54 318.52 318.54 0.0K
14:25 318.54 318.54 318.51 318.51 0.0K
14:26 318.51 318.52 318.49 318.49 0.0K
14:27 318.49 318.57 318.49 318.51 0.0K
14:28 318.51 318.51 318.44 318.44 0.0K
14:29 318.44 318.48 318.38 318.38 0.0K
14:30 318.38 318.41 318.37 318.40 0.0K
14:31 318.40 318.42 318.28 318.30 0.0K
14:32 318.30 318.30 318.27 318.29 0.0K
14:33 318.29 318.31 318.29 318.31 0.0K
14:34 318.31 318.31 318.30 318.30 0.0K
14:35 318.30 318.30 318.18 318.18 0.0K
14:36 318.18 318.22 318.18 318.22 0.0K
14:37 318.24 318.28 318.24 318.28 0.0K
14:38 318.28 318.28 318.28 318.28 0.0K
14:39 318.33 318.41 318.33 318.40 0.0K
14:40 318.40 318.45 318.40 318.45 0.0K
14:41 318.45 318.45 318.45 318.45 0.0K
14:42 318.45 318.52 318.45 318.48 0.0K
14:43 318.48 318.48 318.46 318.48 0.0K
14:44 318.48 318.57 318.48 318.56 0.0K
14:45 318.56 318.71 318.56 318.71 0.0K
14:46 318.71 318.76 318.71 318.76 0.0K
14:47 318.76 318.84 318.76 318.82 0.0K
14:48 318.82 318.86 318.82 318.84 0.0K
14:49 318.84 318.90 318.84 318.90 0.0K
14:50 318.90 318.96 318.90 318.96 0.0K
14:51 318.95 318.95 318.91 318.91 0.0K
14:52 318.91 318.91 318.79 318.79 0.0K
14:53 318.79 318.84 318.79 318.81 0.0K
14:54 318.81 318.84 318.79 318.83 0.0K
14:55 318.83 318.89 318.82 318.89 0.0K
14:56 318.89 318.92 318.89 318.92 0.0K
14:57 318.92 318.97 318.92 318.94 0.0K
14:58 318.95 318.96 318.93 318.93 0.0K
14:59 318.93 319.16 318.93 319.16 0.0K
15:00 319.16 319.25 319.16 319.25 0.0K
15:01 319.25 319.39 319.25 319.39 0.0K
15:02 319.39 319.39 319.36 319.36 0.0K
15:03 319.36 319.41 319.34 319.35 0.0K
15:04 319.35 319.42 319.35 319.42 0.0K
15:05 319.42 319.42 319.29 319.32 0.0K
15:06 319.32 319.37 319.31 319.34 0.0K
15:07 319.34 319.34 319.31 319.32 0.0K
15:08 319.28 319.32 319.28 319.32 0.0K
15:09 319.32 319.34 319.26 319.26 0.0K
15:10 319.26 319.40 319.26 319.40 0.0K
15:11 319.40 319.40 319.40 319.40 0.0K
15:12 319.40 319.63 319.40 319.62 0.0K
15:13 319.62 319.62 319.55 319.55 0.0K
15:14 319.55 319.57 319.54 319.54 0.0K
15:15 319.54 319.54 319.52 319.52 0.0K
15:16 319.52 319.52 319.47 319.50 0.0K
15:17 319.50 319.53 319.33 319.36 0.0K
15:18 319.36 319.36 319.32 319.32 0.0K
15:19 319.32 319.32 319.29 319.29 0.0K
15:20 319.29 319.29 319.28 319.28 0.0K
15:21 319.28 319.32 319.28 319.31 0.0K
15:22 319.31 319.31 319.28 319.28 0.0K
15:23 319.28 319.30 319.26 319.28 0.0K
15:24 319.28 319.28 319.15 319.15 0.0K
15:25 319.15 319.17 319.15 319.17 0.0K
15:26 319.18 319.47 319.18 319.46 0.0K
15:27 319.46 319.48 319.44 319.45 0.0K
15:28 319.45 319.45 319.43 319.44 0.0K
15:29 319.44 319.47 319.42 319.47 0.0K
15:30 319.47 319.54 319.46 319.54 0.0K
15:31 319.54 319.56 319.53 319.53 0.0K
15:32 319.53 319.64 319.53 319.64 0.0K
15:33 319.64 319.66 319.52 319.56 0.0K
15:34 319.56 319.65 319.56 319.65 0.0K
15:35 319.65 319.66 319.65 319.65 0.0K
15:36 319.65 319.65 319.59 319.59 0.0K
15:37 319.59 319.68 319.59 319.68 0.0K
15:38 319.68 319.68 319.59 319.62 0.0K
15:39 319.68 319.74 319.68 319.70 0.0K
15:40 319.70 319.74 319.69 319.69 0.0K
15:41 319.69 319.74 319.69 319.73 0.0K
15:42 319.71 319.79 319.64 319.79 0.0K
15:43 319.79 319.79 319.69 319.74 0.0K
15:44 319.74 319.79 319.72 319.73 0.0K
15:45 319.73 319.73 319.65 319.67 0.0K
15:46 319.67 319.67 319.52 319.54 0.0K
15:47 319.54 319.57 319.52 319.57 0.0K
15:48 319.57 319.59 319.55 319.55 0.0K
15:49 319.54 319.59 319.54 319.59 0.0K
15:50 319.59 319.59 319.55 319.55 0.0K
15:51 319.55 319.55 319.50 319.50 0.0K
15:52 319.50 319.50 319.40 319.45 0.0K
15:53 319.45 319.48 319.43 319.45 0.0K
15:54 319.45 319.51 319.45 319.45 0.0K
15:55 319.45 319.45 319.38 319.38 0.0K
15:56 319.38 319.38 319.35 319.35 0.0K
15:57 319.35 319.35 319.31 319.32 0.0K
15:58 319.32 319.36 319.19 319.24 0.0K
15:59 319.24 319.27 319.14 319.19 0.0K
16:00 319.19 319.26 319.16 319.23 0.0K
16:01 319.23 319.28 319.21 319.22 0.0K
16:02 319.22 319.40 319.20 319.38 0.0K
16:03 319.32 319.33 319.32 319.33 0.0K
16:04 319.33 319.39 319.33 319.39 0.0K
16:05 319.39 319.53 319.39 319.53 0.0K
16:06 319.55 319.68 319.55 319.68 0.0K
16:07 319.68 319.70 319.58 319.58 0.0K
16:08 319.56 319.56 319.43 319.43 0.0K
16:09 319.43 319.50 319.39 319.39 0.0K
16:10 319.39 319.44 319.36 319.44 0.0K
16:11 319.44 319.44 319.39 319.43 0.0K
16:12 319.43 319.43 319.40 319.42 0.0K
16:13 319.42 319.43 319.40 319.40 0.0K
16:14 319.41 319.54 319.41 319.50 0.0K
16:15 319.50 319.76 319.46 319.76 0.0K
16:16 319.82 320.17 319.82 320.07 0.0K
16:17 320.03 320.08 320.01 320.02 0.0K
16:18 320.02 320.22 319.99 320.22 0.0K
16:19 320.24 320.31 320.24 320.30 0.0K
16:20 320.35 320.35 320.22 320.22 0.0K
16:21 320.22 320.22 320.22 320.22 0.0K
16:22 320.22 320.22 320.22 320.22 0.0K
16:23 320.22 320.22 320.22 320.22 0.0K
16:24 320.22 320.22 320.22 320.22 0.0K
16:25 320.22 320.73 320.14 320.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available