OBSHX Shipping_NR

OBSHN
🏛️ norway →
368.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 345.08 345.65 345.08 345.57 0.0K
09:01 345.57 346.38 345.52 346.16 0.0K
09:02 346.16 346.42 346.06 346.24 0.0K
09:03 346.49 346.53 346.28 346.28 0.0K
09:04 346.28 346.53 346.22 346.53 0.0K
09:05 346.53 346.73 346.51 346.68 0.0K
09:06 346.68 346.68 346.49 346.50 0.0K
09:07 346.46 346.48 346.39 346.48 0.0K
09:08 346.48 346.66 346.42 346.62 0.0K
09:09 346.60 346.81 346.60 346.81 0.0K
09:10 346.80 346.88 346.80 346.86 0.0K
09:11 346.93 347.06 346.93 347.03 0.0K
09:12 347.03 347.06 346.89 346.89 0.0K
09:13 346.88 347.11 346.88 347.04 0.0K
09:14 347.04 347.31 347.04 347.14 0.0K
09:15 347.14 347.14 346.96 347.08 0.0K
09:16 347.08 347.11 346.88 346.88 0.0K
09:17 346.88 346.91 346.80 346.84 0.0K
09:18 346.84 347.00 346.84 346.97 0.0K
09:19 346.97 347.00 346.91 346.94 0.0K
09:20 346.94 346.98 346.89 346.94 0.0K
09:21 346.98 347.17 346.98 347.09 0.0K
09:22 347.11 347.33 347.11 347.27 0.0K
09:23 347.27 347.34 347.22 347.33 0.0K
09:24 347.33 347.43 347.28 347.29 0.0K
09:25 347.29 347.58 347.28 347.55 0.0K
09:26 347.55 348.05 347.55 347.97 0.0K
09:27 347.97 348.16 347.90 347.92 0.0K
09:28 347.92 348.08 347.92 348.08 0.0K
09:29 348.08 348.29 348.06 348.24 0.0K
09:30 348.24 348.29 347.90 347.90 0.0K
09:31 347.90 348.09 347.90 348.09 0.0K
09:32 348.09 348.21 348.09 348.19 0.0K
09:33 348.19 348.19 348.03 348.03 0.0K
09:34 348.03 348.03 347.92 348.00 0.0K
09:35 348.00 348.00 347.63 347.73 0.0K
09:36 347.73 347.99 347.72 347.92 0.0K
09:37 347.92 347.97 347.88 347.97 0.0K
09:38 347.97 348.04 347.88 347.88 0.0K
09:39 347.88 347.91 347.62 347.62 0.0K
09:40 347.62 347.78 347.60 347.78 0.0K
09:41 347.78 347.78 347.74 347.74 0.0K
09:42 347.74 348.19 347.74 348.19 0.0K
09:43 348.19 348.46 348.17 348.46 0.0K
09:44 348.46 348.50 348.41 348.50 0.0K
09:45 348.50 348.64 348.50 348.60 0.0K
09:46 348.60 348.60 348.49 348.54 0.0K
09:47 348.52 348.59 348.52 348.58 0.0K
09:48 348.58 348.62 348.52 348.55 0.0K
09:49 348.55 348.83 348.55 348.83 0.0K
09:50 348.83 349.01 348.66 349.01 0.0K
09:51 349.03 349.09 349.02 349.06 0.0K
09:52 349.06 349.06 348.79 348.79 0.0K
09:53 348.79 348.84 348.71 348.84 0.0K
09:54 348.84 348.84 348.77 348.83 0.0K
09:55 348.83 348.83 348.74 348.75 0.0K
09:56 348.75 348.75 348.49 348.49 0.0K
09:57 348.50 348.55 348.50 348.51 0.0K
09:58 348.39 348.50 348.37 348.37 0.0K
09:59 348.37 348.37 348.33 348.33 0.0K
10:00 348.33 348.60 348.33 348.56 0.0K
10:01 348.56 348.61 348.51 348.51 0.0K
10:02 348.51 348.54 348.51 348.54 0.0K
10:03 348.54 348.63 348.54 348.63 0.0K
10:04 348.63 348.93 348.63 348.89 0.0K
10:05 348.90 348.94 348.89 348.90 0.0K
10:06 348.90 349.04 348.90 349.04 0.0K
10:07 349.06 349.10 349.06 349.06 0.0K
10:08 349.06 349.06 348.97 349.00 0.0K
10:09 349.00 349.06 348.97 348.97 0.0K
10:10 348.96 348.96 348.90 348.90 0.0K
10:11 348.90 348.93 348.83 348.85 0.0K
10:12 348.85 348.89 348.81 348.85 0.0K
10:13 348.85 348.85 348.45 348.58 0.0K
10:14 348.59 348.69 348.59 348.68 0.0K
10:15 348.68 348.75 348.68 348.75 0.0K
10:16 348.75 348.75 348.71 348.71 0.0K
10:17 348.67 348.69 348.65 348.69 0.0K
10:18 348.69 348.72 348.62 348.71 0.0K
10:19 348.71 348.85 348.71 348.77 0.0K
10:20 348.77 348.81 348.72 348.81 0.0K
10:21 348.81 348.81 348.67 348.80 0.0K
10:22 348.80 348.80 348.75 348.76 0.0K
10:23 348.76 348.77 348.74 348.75 0.0K
10:24 348.75 348.75 348.67 348.73 0.0K
10:25 348.73 348.75 348.71 348.71 0.0K
10:26 348.71 348.72 348.58 348.58 0.0K
10:27 348.58 348.62 348.46 348.46 0.0K
10:28 348.46 348.49 348.30 348.32 0.0K
10:29 348.24 348.24 348.15 348.17 0.0K
10:30 348.17 348.21 348.08 348.13 0.0K
10:31 348.13 348.13 348.09 348.11 0.0K
10:32 348.11 348.11 348.11 348.11 0.0K
10:33 348.11 348.11 348.08 348.09 0.0K
10:34 348.09 348.09 348.04 348.04 0.0K
10:35 348.04 348.06 347.86 347.86 0.0K
10:36 347.86 347.86 347.77 347.81 0.0K
10:37 347.81 347.91 347.81 347.91 0.0K
10:38 347.91 347.96 347.77 347.85 0.0K
10:39 347.85 347.85 347.81 347.82 0.0K
10:40 347.82 347.82 347.74 347.81 0.0K
10:41 347.81 347.81 347.72 347.72 0.0K
10:42 347.81 347.89 347.79 347.79 0.0K
10:43 347.79 347.83 347.71 347.79 0.0K
10:44 347.81 347.81 347.74 347.76 0.0K
10:45 347.76 347.92 347.76 347.92 0.0K
10:46 347.92 347.95 347.92 347.95 0.0K
10:47 347.95 347.95 347.88 347.90 0.0K
10:48 347.90 347.92 347.81 347.83 0.0K
10:49 347.83 347.88 347.83 347.88 0.0K
10:50 347.88 347.88 347.64 347.64 0.0K
10:51 347.64 347.76 347.64 347.74 0.0K
10:52 347.74 347.77 347.72 347.72 0.0K
10:53 347.72 347.72 347.71 347.71 0.0K
10:54 347.71 347.79 347.69 347.79 0.0K
10:55 347.79 347.89 347.79 347.89 0.0K
10:56 347.89 347.90 347.78 347.78 0.0K
10:57 347.78 347.96 347.78 347.96 0.0K
10:58 347.96 348.03 347.77 347.77 0.0K
10:59 347.77 347.80 347.75 347.80 0.0K
11:00 347.80 347.95 347.80 347.92 0.0K
11:01 347.92 347.93 347.84 347.84 0.0K
11:02 347.84 347.88 347.77 347.77 0.0K
11:03 347.77 347.80 347.73 347.75 0.0K
11:04 347.75 347.80 347.75 347.80 0.0K
11:05 347.80 347.85 347.80 347.83 0.0K
11:06 347.83 347.90 347.82 347.90 0.0K
11:07 347.90 347.90 347.81 347.81 0.0K
11:08 347.81 347.87 347.81 347.87 0.0K
11:09 347.87 347.87 347.77 347.82 0.0K
11:10 347.82 347.86 347.82 347.86 0.0K
11:11 347.86 347.96 347.86 347.96 0.0K
11:12 347.96 348.12 347.96 348.02 0.0K
11:13 348.02 348.09 348.02 348.04 0.0K
11:14 348.04 348.08 347.94 347.94 0.0K
11:15 347.94 347.98 347.91 347.98 0.0K
11:16 347.98 347.98 347.98 347.98 0.0K
11:17 347.98 347.98 347.94 347.95 0.0K
11:18 347.95 348.00 347.94 348.00 0.0K
11:19 348.00 348.00 347.94 347.95 0.0K
11:20 347.95 347.98 347.93 347.93 0.0K
11:21 347.93 347.93 347.64 347.64 0.0K
11:22 347.62 347.62 347.50 347.50 0.0K
11:23 347.50 347.50 347.41 347.46 0.0K
11:24 347.46 347.74 347.46 347.74 0.0K
11:25 347.74 347.74 347.70 347.74 0.0K
11:26 347.74 347.78 347.74 347.77 0.0K
11:27 347.77 347.83 347.77 347.83 0.0K
11:28 347.83 347.83 347.74 347.78 0.0K
11:29 347.78 347.83 347.78 347.81 0.0K
11:30 347.81 347.85 347.74 347.76 0.0K
11:31 347.76 347.76 347.68 347.71 0.0K
11:32 347.71 347.71 347.70 347.70 0.0K
11:33 347.70 347.81 347.70 347.76 0.0K
11:34 347.76 347.76 347.58 347.58 0.0K
11:35 347.58 347.58 347.45 347.48 0.0K
11:36 347.48 347.48 347.32 347.32 0.0K
11:37 347.32 347.32 347.24 347.24 0.0K
11:38 347.24 347.29 347.24 347.29 0.0K
11:39 347.29 347.31 347.29 347.31 0.0K
11:40 347.31 347.31 347.19 347.19 0.0K
11:41 347.19 347.22 347.19 347.22 0.0K
11:42 347.22 347.22 347.21 347.21 0.0K
11:43 347.21 347.21 347.13 347.13 0.0K
11:44 347.13 347.13 347.07 347.12 0.0K
11:45 347.12 347.22 347.11 347.22 0.0K
11:46 347.22 347.23 347.15 347.15 0.0K
11:47 347.15 347.15 347.12 347.15 0.0K
11:48 347.15 347.19 347.04 347.04 0.0K
11:49 347.04 347.06 346.95 346.95 0.0K
11:50 346.95 347.10 346.95 347.10 0.0K
11:51 347.10 347.11 347.05 347.05 0.0K
11:52 347.05 347.05 347.00 347.00 0.0K
11:53 346.98 347.00 346.96 347.00 0.0K
11:54 347.00 347.03 347.00 347.03 0.0K
11:55 347.03 347.10 346.99 347.10 0.0K
11:56 347.10 347.16 347.10 347.12 0.0K
11:57 347.12 347.29 347.12 347.29 0.0K
11:58 347.29 347.33 347.28 347.32 0.0K
11:59 347.32 347.34 347.24 347.24 0.0K
12:00 347.24 347.28 347.24 347.24 0.0K
12:01 347.24 347.27 347.23 347.24 0.0K
12:02 347.24 347.24 347.04 347.04 0.0K
12:03 347.04 347.04 347.00 347.00 0.0K
12:04 347.00 347.01 347.00 347.01 0.0K
12:05 347.01 347.03 346.98 347.02 0.0K
12:06 347.02 347.02 347.02 347.02 0.0K
12:07 347.02 347.03 347.02 347.03 0.0K
12:08 347.03 347.03 346.99 346.99 0.0K
12:09 346.99 346.99 346.99 346.99 0.0K
12:10 346.99 346.99 346.89 346.89 0.0K
12:11 346.89 346.89 346.83 346.83 0.0K
12:12 346.83 346.89 346.78 346.89 0.0K
12:13 346.89 346.91 346.87 346.87 0.0K
12:14 346.87 346.87 346.85 346.85 0.0K
12:15 346.85 346.85 346.68 346.68 0.0K
12:16 346.68 346.68 346.68 346.68 0.0K
12:17 346.68 346.76 346.66 346.76 0.0K
12:18 346.76 346.76 346.72 346.74 0.0K
12:19 346.74 346.79 346.72 346.79 0.0K
12:20 346.79 347.05 346.79 347.05 0.0K
12:21 347.05 347.10 347.05 347.10 0.0K
12:22 347.10 347.11 347.10 347.11 0.0K
12:23 347.11 347.11 347.11 347.11 0.0K
12:24 347.11 347.11 347.09 347.09 0.0K
12:25 347.09 347.11 347.08 347.08 0.0K
12:26 347.08 347.09 347.08 347.09 0.0K
12:27 347.09 347.09 347.08 347.08 0.0K
12:28 347.08 347.12 347.08 347.12 0.0K
12:29 347.12 347.15 347.11 347.14 0.0K
12:30 347.14 347.14 347.05 347.13 0.0K
12:31 347.13 347.13 347.10 347.10 0.0K
12:32 347.10 347.10 346.99 346.99 0.0K
12:33 346.99 347.08 346.97 347.06 0.0K
12:34 347.06 347.06 347.06 347.06 0.0K
12:35 347.06 347.08 347.00 347.00 0.0K
12:36 347.00 347.05 347.00 347.05 0.0K
12:37 347.05 347.19 347.05 347.19 0.0K
12:38 347.19 347.20 347.16 347.20 0.0K
12:39 347.20 347.20 347.09 347.09 0.0K
12:40 347.09 347.11 347.05 347.11 0.0K
12:41 347.11 347.11 347.05 347.08 0.0K
12:42 347.08 347.08 346.98 346.99 0.0K
12:43 346.99 347.01 346.95 346.95 0.0K
12:44 346.95 347.02 346.95 347.02 0.0K
12:45 347.02 347.11 347.02 347.11 0.0K
12:46 347.11 347.11 347.08 347.09 0.0K
12:47 347.09 347.09 347.06 347.06 0.0K
12:48 347.06 347.06 347.00 347.03 0.0K
12:49 347.03 347.03 346.96 346.99 0.0K
12:50 346.99 347.05 346.98 347.05 0.0K
12:51 347.05 347.14 347.05 347.14 0.0K
12:52 347.14 347.17 347.13 347.13 0.0K
12:53 347.13 347.16 347.13 347.16 0.0K
12:54 347.16 347.31 347.16 347.31 0.0K
12:55 347.31 347.33 347.29 347.32 0.0K
12:56 347.32 347.32 347.25 347.26 0.0K
12:57 347.26 347.30 347.22 347.22 0.0K
12:58 347.20 347.20 347.18 347.18 0.0K
12:59 347.18 347.18 347.12 347.12 0.0K
13:00 347.12 347.17 347.09 347.13 0.0K
13:01 347.13 347.15 346.98 346.98 0.0K
13:02 346.98 347.00 346.95 346.99 0.0K
13:03 346.99 346.99 346.74 346.78 0.0K
13:04 346.78 346.85 346.53 346.53 0.0K
13:05 346.53 346.57 346.43 346.43 0.0K
13:06 346.43 346.43 346.28 346.28 0.0K
13:07 346.28 346.34 346.28 346.31 0.0K
13:08 346.31 346.35 346.31 346.35 0.0K
13:09 346.35 346.36 346.32 346.34 0.0K
13:10 346.34 346.39 346.34 346.39 0.0K
13:11 346.39 346.40 346.39 346.40 0.0K
13:12 346.40 346.40 346.31 346.31 0.0K
13:13 346.31 346.37 346.29 346.35 0.0K
13:14 346.35 346.35 346.24 346.24 0.0K
13:15 346.20 346.20 345.96 345.97 0.0K
13:16 345.97 345.99 345.87 345.87 0.0K
13:17 345.87 345.90 345.81 345.81 0.0K
13:18 345.81 345.81 345.69 345.73 0.0K
13:19 345.73 345.78 345.73 345.78 0.0K
13:20 345.78 345.79 345.70 345.73 0.0K
13:21 345.73 345.73 345.71 345.71 0.0K
13:22 345.71 345.86 345.71 345.83 0.0K
13:23 345.83 346.01 345.82 346.01 0.0K
13:24 346.01 346.03 346.00 346.00 0.0K
13:25 346.00 346.19 346.00 346.19 0.0K
13:26 346.19 346.22 346.19 346.22 0.0K
13:27 346.22 346.33 346.22 346.33 0.0K
13:28 346.33 346.35 346.32 346.34 0.0K
13:29 346.34 346.34 346.25 346.28 0.0K
13:30 346.28 346.28 346.11 346.11 0.0K
13:31 346.11 346.20 346.08 346.08 0.0K
13:32 346.08 346.08 346.01 346.01 0.0K
13:33 346.01 346.01 345.85 345.85 0.0K
13:34 345.85 345.85 345.83 345.85 0.0K
13:35 345.83 345.83 345.71 345.71 0.0K
13:36 345.71 345.71 345.57 345.65 0.0K
13:37 345.65 345.77 345.65 345.77 0.0K
13:38 345.77 345.80 345.73 345.73 0.0K
13:39 345.73 345.73 345.59 345.62 0.0K
13:40 345.62 345.64 345.57 345.57 0.0K
13:41 345.57 345.72 345.56 345.72 0.0K
13:42 345.72 345.72 345.62 345.62 0.0K
13:43 345.62 345.64 345.44 345.44 0.0K
13:44 345.44 345.45 345.14 345.21 0.0K
13:45 345.21 345.21 345.05 345.05 0.0K
13:46 345.05 345.11 344.90 344.95 0.0K
13:47 344.95 344.99 344.86 344.93 0.0K
13:48 344.93 345.03 344.92 345.03 0.0K
13:49 345.03 345.03 344.97 344.99 0.0K
13:50 344.99 344.99 344.91 344.98 0.0K
13:51 345.04 345.10 345.01 345.10 0.0K
13:52 345.10 345.13 345.10 345.13 0.0K
13:53 345.13 345.15 345.12 345.14 0.0K
13:54 345.14 345.26 345.14 345.26 0.0K
13:55 345.26 345.50 345.26 345.50 0.0K
13:56 345.50 345.50 345.43 345.44 0.0K
13:57 345.44 345.49 345.44 345.49 0.0K
13:58 345.49 345.49 345.43 345.47 0.0K
13:59 345.47 345.47 345.38 345.38 0.0K
14:00 345.40 345.40 345.34 345.35 0.0K
14:01 345.35 345.38 345.20 345.24 0.0K
14:02 345.24 345.24 345.17 345.17 0.0K
14:03 345.17 345.35 345.17 345.35 0.0K
14:04 345.35 345.46 345.35 345.46 0.0K
14:05 345.46 345.64 345.45 345.61 0.0K
14:06 345.61 345.61 345.45 345.49 0.0K
14:07 345.49 345.51 345.45 345.49 0.0K
14:08 345.49 345.52 345.49 345.52 0.0K
14:09 345.52 345.52 345.48 345.51 0.0K
14:10 345.51 345.56 345.49 345.52 0.0K
14:11 345.52 345.53 345.51 345.53 0.0K
14:12 345.51 345.65 345.51 345.65 0.0K
14:13 345.65 345.65 345.54 345.54 0.0K
14:14 345.54 345.55 345.49 345.50 0.0K
14:15 345.50 345.56 345.50 345.50 0.0K
14:16 345.50 345.50 345.42 345.46 0.0K
14:17 345.46 345.52 345.46 345.49 0.0K
14:18 345.49 345.56 345.45 345.45 0.0K
14:19 345.45 345.52 345.45 345.50 0.0K
14:20 345.50 345.50 345.41 345.45 0.0K
14:21 345.45 345.45 345.39 345.43 0.0K
14:22 345.43 345.51 345.42 345.46 0.0K
14:23 345.46 345.60 345.46 345.60 0.0K
14:24 345.60 345.69 345.57 345.69 0.0K
14:25 345.69 345.75 345.68 345.75 0.0K
14:26 345.75 345.75 345.70 345.70 0.0K
14:27 345.70 345.77 345.69 345.77 0.0K
14:28 345.77 345.84 345.77 345.79 0.0K
14:29 345.79 345.79 345.77 345.77 0.0K
14:30 345.77 345.88 345.77 345.88 0.0K
14:31 345.88 345.88 345.84 345.86 0.0K
14:32 345.86 345.91 345.84 345.91 0.0K
14:33 345.89 346.00 345.89 345.99 0.0K
14:34 345.99 346.01 345.96 345.98 0.0K
14:35 345.98 346.14 345.98 346.11 0.0K
14:36 346.11 346.15 346.11 346.15 0.0K
14:37 346.15 346.23 346.15 346.19 0.0K
14:38 346.19 346.24 346.09 346.09 0.0K
14:39 346.09 346.09 346.01 346.01 0.0K
14:40 346.01 346.07 346.01 346.07 0.0K
14:41 346.07 346.07 346.05 346.06 0.0K
14:42 346.06 346.15 346.05 346.15 0.0K
14:43 346.15 346.43 346.15 346.43 0.0K
14:44 346.43 346.43 346.39 346.39 0.0K
14:45 346.39 346.44 346.39 346.41 0.0K
14:46 346.41 346.45 346.41 346.45 0.0K
14:47 346.45 346.49 346.45 346.49 0.0K
14:48 346.49 346.51 346.43 346.43 0.0K
14:49 346.43 346.43 346.32 346.33 0.0K
14:50 346.33 346.42 346.33 346.42 0.0K
14:51 346.42 346.42 346.35 346.35 0.0K
14:52 346.35 346.38 346.33 346.35 0.0K
14:53 346.35 346.35 346.29 346.29 0.0K
14:54 346.29 346.29 346.24 346.26 0.0K
14:55 346.26 346.34 346.26 346.29 0.0K
14:56 346.29 346.29 346.24 346.24 0.0K
14:57 346.24 346.24 346.09 346.09 0.0K
14:58 346.09 346.10 346.05 346.10 0.0K
14:59 346.10 346.14 346.10 346.13 0.0K
15:00 346.13 346.22 346.13 346.22 0.0K
15:01 346.22 346.26 346.22 346.26 0.0K
15:02 346.26 346.26 346.10 346.17 0.0K
15:03 346.17 346.40 346.17 346.40 0.0K
15:04 346.40 346.44 346.40 346.44 0.0K
15:05 346.44 346.44 346.18 346.18 0.0K
15:06 346.18 346.35 346.18 346.35 0.0K
15:07 346.35 346.42 346.35 346.42 0.0K
15:08 346.42 346.42 346.40 346.40 0.0K
15:09 346.40 346.40 346.37 346.39 0.0K
15:10 346.39 346.57 346.39 346.57 0.0K
15:11 346.57 346.59 346.52 346.52 0.0K
15:12 346.52 346.52 346.52 346.52 0.0K
15:13 346.52 346.61 346.52 346.61 0.0K
15:14 346.61 346.61 346.61 346.61 0.0K
15:15 346.61 346.61 346.57 346.57 0.0K
15:16 346.57 346.66 346.57 346.58 0.0K
15:17 346.52 346.52 346.44 346.50 0.0K
15:18 346.50 346.50 346.45 346.45 0.0K
15:19 346.46 346.47 346.46 346.47 0.0K
15:20 346.47 346.47 346.37 346.44 0.0K
15:21 346.44 346.49 346.44 346.44 0.0K
15:22 346.44 346.53 346.43 346.53 0.0K
15:23 346.53 346.53 346.49 346.50 0.0K
15:24 346.50 346.50 346.47 346.47 0.0K
15:25 346.47 346.47 346.25 346.28 0.0K
15:26 346.28 346.31 346.21 346.21 0.0K
15:27 346.21 346.23 346.21 346.23 0.0K
15:28 346.22 346.30 346.21 346.21 0.0K
15:29 346.21 346.21 345.80 345.80 0.0K
15:30 345.80 345.86 345.74 345.86 0.0K
15:31 345.86 346.09 345.77 345.77 0.0K
15:32 345.71 345.71 345.56 345.67 0.0K
15:33 345.67 345.68 345.63 345.67 0.0K
15:34 345.60 345.67 345.60 345.66 0.0K
15:35 345.66 345.67 345.61 345.67 0.0K
15:36 345.67 345.67 345.61 345.61 0.0K
15:37 345.61 345.61 345.15 345.15 0.0K
15:38 345.15 345.15 344.93 344.93 0.0K
15:39 344.93 344.96 344.92 344.96 0.0K
15:40 344.96 344.99 344.95 344.96 0.0K
15:41 344.96 345.20 344.96 345.20 0.0K
15:42 345.20 345.21 345.16 345.16 0.0K
15:43 345.16 345.16 345.07 345.11 0.0K
15:44 345.11 345.33 345.07 345.33 0.0K
15:45 345.36 345.59 345.35 345.50 0.0K
15:46 345.50 345.72 345.50 345.72 0.0K
15:47 345.72 345.72 345.50 345.52 0.0K
15:48 345.52 345.67 345.50 345.65 0.0K
15:49 345.68 346.09 345.68 346.09 0.0K
15:50 346.09 346.48 346.09 346.39 0.0K
15:51 346.39 346.48 346.30 346.45 0.0K
15:52 346.45 346.63 346.45 346.56 0.0K
15:53 346.60 346.70 346.60 346.67 0.0K
15:54 346.67 346.67 346.45 346.45 0.0K
15:55 346.41 346.42 346.20 346.20 0.0K
15:56 346.20 346.30 346.17 346.28 0.0K
15:57 346.28 346.31 346.20 346.31 0.0K
15:58 346.31 346.33 346.13 346.13 0.0K
15:59 346.09 346.17 346.08 346.17 0.0K
16:00 346.17 346.21 346.16 346.18 0.0K
16:01 346.18 346.25 346.17 346.23 0.0K
16:02 346.28 346.69 346.24 346.66 0.0K
16:03 346.66 346.90 346.56 346.90 0.0K
16:04 346.90 346.90 346.79 346.79 0.0K
16:05 346.79 346.86 346.79 346.86 0.0K
16:06 346.86 346.88 346.84 346.84 0.0K
16:07 346.84 347.04 346.84 347.04 0.0K
16:08 347.04 347.19 347.04 347.15 0.0K
16:09 347.16 347.18 347.01 347.01 0.0K
16:10 347.01 347.07 346.95 347.07 0.0K
16:11 347.07 347.12 347.07 347.10 0.0K
16:12 347.10 347.10 346.97 347.00 0.0K
16:13 347.00 347.02 346.94 346.95 0.0K
16:14 346.98 346.98 346.81 346.85 0.0K
16:15 346.85 346.96 346.84 346.84 0.0K
16:16 346.84 346.84 346.77 346.78 0.0K
16:17 346.78 346.91 346.78 346.80 0.0K
16:18 346.80 346.85 346.76 346.76 0.0K
16:19 346.85 346.87 346.70 346.87 0.0K
16:20 346.87 346.87 346.87 346.87 0.0K
16:21 346.87 346.87 346.87 346.87 0.0K
16:22 346.87 346.87 346.87 346.87 0.0K
16:23 346.87 346.87 346.87 346.87 0.0K
16:24 346.87 346.87 346.87 346.87 0.0K
16:25 346.87 346.87 345.97 345.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available