OBSHX Shipping_NR

OBSHN
🏛️ norway →
366.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 354.26 354.88 354.00 354.88 0.0K
09:01 354.88 356.47 354.88 356.30 0.0K
09:02 356.19 357.12 356.15 357.12 0.0K
09:03 357.12 357.58 357.12 357.37 0.0K
09:04 357.35 357.55 357.32 357.41 0.0K
09:05 357.41 357.91 357.31 357.91 0.0K
09:06 357.91 358.28 357.91 358.26 0.0K
09:07 358.26 358.30 358.06 358.06 0.0K
09:08 358.06 358.23 358.05 358.12 0.0K
09:09 358.08 358.49 358.08 358.49 0.0K
09:10 358.44 358.73 358.38 358.38 0.0K
09:11 358.28 358.39 358.09 358.28 0.0K
09:12 358.28 358.50 358.27 358.50 0.0K
09:13 358.50 359.71 358.47 359.55 0.0K
09:14 359.51 359.52 359.34 359.34 0.0K
09:15 359.34 359.34 358.89 358.89 0.0K
09:16 358.89 358.93 358.69 358.71 0.0K
09:17 358.71 359.06 358.71 358.98 0.0K
09:18 358.94 359.30 358.91 359.15 0.0K
09:19 359.15 359.32 359.04 359.32 0.0K
09:20 359.32 359.86 359.32 359.80 0.0K
09:21 359.85 359.89 359.75 359.81 0.0K
09:22 359.81 359.88 359.73 359.81 0.0K
09:23 359.81 359.81 359.51 359.51 0.0K
09:24 359.51 359.51 359.40 359.42 0.0K
09:25 359.42 359.48 359.24 359.35 0.0K
09:26 359.35 359.56 359.35 359.35 0.0K
09:27 359.35 359.47 359.34 359.40 0.0K
09:28 359.40 359.47 359.31 359.47 0.0K
09:29 359.47 359.86 359.47 359.78 0.0K
09:30 359.78 360.02 359.78 359.97 0.0K
09:31 360.12 360.30 360.08 360.08 0.0K
09:32 360.08 360.16 360.05 360.16 0.0K
09:33 360.20 360.40 360.17 360.40 0.0K
09:34 360.40 360.48 360.33 360.33 0.0K
09:35 360.33 360.33 360.06 360.16 0.0K
09:36 360.16 360.27 360.15 360.19 0.0K
09:37 360.19 360.41 360.11 360.31 0.0K
09:38 360.31 360.31 360.15 360.15 0.0K
09:39 360.15 360.15 360.00 360.01 0.0K
09:40 360.01 360.01 359.66 359.77 0.0K
09:41 359.77 359.77 359.70 359.77 0.0K
09:42 359.77 359.92 359.77 359.84 0.0K
09:43 359.84 360.29 359.84 360.08 0.0K
09:44 360.08 360.26 360.08 360.15 0.0K
09:45 359.98 360.11 359.97 360.10 0.0K
09:46 360.10 360.10 360.00 360.00 0.0K
09:47 360.00 360.00 359.76 359.79 0.0K
09:48 359.86 359.92 359.78 359.88 0.0K
09:49 359.88 360.00 359.65 359.65 0.0K
09:50 359.54 359.79 359.50 359.79 0.0K
09:51 359.79 360.00 359.74 360.00 0.0K
09:52 360.00 360.06 359.98 360.04 0.0K
09:53 360.04 360.10 359.96 360.05 0.0K
09:54 360.05 360.08 359.98 359.98 0.0K
09:55 359.98 359.98 359.70 359.70 0.0K
09:56 359.70 359.70 359.46 359.69 0.0K
09:57 359.69 359.71 359.39 359.39 0.0K
09:58 359.39 359.44 359.34 359.41 0.0K
09:59 359.46 359.58 359.43 359.58 0.0K
10:00 359.58 359.79 359.56 359.79 0.0K
10:01 359.73 359.73 359.60 359.64 0.0K
10:02 359.68 359.68 359.52 359.56 0.0K
10:03 359.59 359.59 359.31 359.31 0.0K
10:04 359.31 359.38 359.24 359.24 0.0K
10:05 359.24 359.28 359.20 359.20 0.0K
10:06 359.21 359.21 358.99 358.99 0.0K
10:07 359.06 359.23 359.06 359.23 0.0K
10:08 359.23 359.24 359.10 359.14 0.0K
10:09 359.14 359.14 358.80 358.89 0.0K
10:10 358.89 358.94 358.70 358.70 0.0K
10:11 358.70 358.76 358.69 358.70 0.0K
10:12 358.70 358.76 358.70 358.72 0.0K
10:13 358.72 359.24 358.72 359.24 0.0K
10:14 359.24 359.24 359.08 359.08 0.0K
10:15 359.08 359.19 359.04 359.19 0.0K
10:16 359.19 359.28 359.16 359.28 0.0K
10:17 359.23 359.28 359.21 359.25 0.0K
10:18 359.25 359.25 359.13 359.13 0.0K
10:19 359.13 359.13 358.93 359.01 0.0K
10:20 359.01 359.01 358.84 358.84 0.0K
10:21 358.84 358.97 358.74 358.74 0.0K
10:22 358.74 358.77 358.67 358.67 0.0K
10:23 358.63 358.64 358.57 358.64 0.0K
10:24 358.64 359.00 358.63 359.00 0.0K
10:25 359.00 359.14 359.00 359.14 0.0K
10:26 359.14 359.33 359.14 359.29 0.0K
10:27 359.29 359.44 359.29 359.44 0.0K
10:28 359.44 359.58 359.44 359.58 0.0K
10:29 359.58 359.68 359.45 359.45 0.0K
10:30 359.48 359.52 359.48 359.48 0.0K
10:31 359.48 359.63 359.44 359.60 0.0K
10:32 359.60 359.63 359.53 359.57 0.0K
10:33 359.57 359.65 359.57 359.65 0.0K
10:34 359.65 359.74 359.60 359.60 0.0K
10:35 359.60 359.66 359.56 359.59 0.0K
10:36 359.59 359.67 359.59 359.67 0.0K
10:37 359.71 359.86 359.71 359.84 0.0K
10:38 359.84 359.91 359.81 359.85 0.0K
10:39 359.85 359.85 359.75 359.82 0.0K
10:40 359.82 359.85 359.76 359.82 0.0K
10:41 359.82 359.82 359.82 359.82 0.0K
10:42 359.82 359.85 359.81 359.81 0.0K
10:43 359.81 359.85 359.77 359.85 0.0K
10:44 359.85 359.94 359.83 359.91 0.0K
10:45 359.91 359.91 359.70 359.76 0.0K
10:46 359.76 359.87 359.76 359.81 0.0K
10:47 359.81 359.89 359.81 359.89 0.0K
10:48 359.89 359.92 359.88 359.90 0.0K
10:49 359.90 359.90 359.72 359.72 0.0K
10:50 359.72 359.74 359.66 359.74 0.0K
10:51 359.74 359.77 359.74 359.74 0.0K
10:52 359.74 359.74 359.59 359.66 0.0K
10:53 359.66 359.66 359.66 359.66 0.0K
10:54 359.66 359.68 359.66 359.66 0.0K
10:55 359.66 359.70 359.56 359.60 0.0K
10:56 359.60 359.60 359.40 359.40 0.0K
10:57 359.40 359.61 359.40 359.61 0.0K
10:58 359.61 359.63 359.60 359.63 0.0K
10:59 359.63 359.67 359.51 359.51 0.0K
11:00 359.51 359.55 359.51 359.55 0.0K
11:01 359.55 359.57 359.40 359.40 0.0K
11:02 359.40 359.52 359.40 359.51 0.0K
11:03 359.51 359.55 359.51 359.53 0.0K
11:04 359.53 359.56 359.53 359.56 0.0K
11:05 359.56 359.67 359.56 359.56 0.0K
11:06 359.56 359.63 359.56 359.58 0.0K
11:07 359.58 359.67 359.58 359.63 0.0K
11:08 359.63 359.63 359.47 359.47 0.0K
11:09 359.47 359.47 359.45 359.46 0.0K
11:10 359.46 359.51 359.46 359.48 0.0K
11:11 359.48 359.48 359.23 359.23 0.0K
11:12 359.21 359.21 358.95 359.04 0.0K
11:13 359.04 359.06 358.97 359.06 0.0K
11:14 359.06 359.06 359.02 359.04 0.0K
11:15 359.04 359.15 359.04 359.15 0.0K
11:16 359.15 359.15 359.11 359.11 0.0K
11:17 359.11 359.11 358.82 358.92 0.0K
11:18 358.92 358.92 358.66 358.68 0.0K
11:19 358.68 358.71 358.68 358.69 0.0K
11:20 358.69 358.76 358.69 358.75 0.0K
11:21 358.75 358.76 358.74 358.76 0.0K
11:22 358.76 358.91 358.76 358.85 0.0K
11:23 358.85 358.98 358.85 358.98 0.0K
11:24 358.98 359.01 358.95 358.95 0.0K
11:25 358.95 358.99 358.93 358.99 0.0K
11:26 358.99 358.99 358.68 358.68 0.0K
11:27 358.68 358.68 358.64 358.67 0.0K
11:28 358.67 358.73 358.60 358.73 0.0K
11:29 358.73 358.74 358.67 358.74 0.0K
11:30 358.74 358.74 358.68 358.68 0.0K
11:31 358.68 358.72 358.68 358.72 0.0K
11:32 358.72 358.78 358.69 358.69 0.0K
11:33 358.69 358.75 358.69 358.72 0.0K
11:34 358.72 358.83 358.67 358.83 0.0K
11:35 358.83 359.02 358.83 358.92 0.0K
11:36 358.92 358.92 358.81 358.84 0.0K
11:37 358.84 358.84 358.80 358.82 0.0K
11:38 358.82 358.92 358.80 358.92 0.0K
11:39 358.92 358.94 358.89 358.94 0.0K
11:40 358.94 358.95 358.88 358.89 0.0K
11:41 358.89 358.90 358.88 358.90 0.0K
11:42 358.90 358.90 358.84 358.84 0.0K
11:43 358.84 358.92 358.81 358.88 0.0K
11:44 358.88 358.90 358.86 358.88 0.0K
11:45 358.88 358.89 358.80 358.86 0.0K
11:46 358.86 359.00 358.86 358.98 0.0K
11:47 358.98 358.99 358.92 358.94 0.0K
11:48 358.94 358.95 358.86 358.95 0.0K
11:49 358.95 359.01 358.95 359.01 0.0K
11:50 359.01 359.05 359.01 359.05 0.0K
11:51 359.05 359.09 359.05 359.09 0.0K
11:52 359.09 359.18 359.09 359.14 0.0K
11:53 359.14 359.22 359.14 359.14 0.0K
11:54 359.14 359.14 359.14 359.14 0.0K
11:55 359.14 359.16 359.10 359.10 0.0K
11:56 359.10 359.16 359.02 359.02 0.0K
11:57 359.02 359.06 359.02 359.06 0.0K
11:58 359.06 359.06 358.97 358.99 0.0K
11:59 358.99 359.07 358.99 359.07 0.0K
12:00 359.07 359.15 359.02 359.02 0.0K
12:01 359.02 359.12 359.02 359.12 0.0K
12:02 359.12 359.16 359.12 359.15 0.0K
12:03 359.15 359.15 359.15 359.15 0.0K
12:04 359.15 359.16 359.07 359.07 0.0K
12:05 359.07 359.14 359.04 359.04 0.0K
12:06 359.04 359.08 359.04 359.08 0.0K
12:07 359.11 359.11 358.66 358.66 0.0K
12:08 358.66 358.66 358.08 358.09 0.0K
12:09 358.09 358.13 358.06 358.07 0.0K
12:10 358.07 358.09 358.07 358.09 0.0K
12:11 358.09 358.14 358.06 358.14 0.0K
12:12 358.14 358.33 358.14 358.30 0.0K
12:13 358.30 358.32 358.29 358.32 0.0K
12:14 358.32 358.37 358.32 358.37 0.0K
12:15 358.37 358.39 358.36 358.36 0.0K
12:16 358.36 358.36 358.33 358.33 0.0K
12:17 358.33 358.41 358.28 358.41 0.0K
12:18 358.41 358.41 358.36 358.36 0.0K
12:19 358.36 358.36 358.30 358.30 0.0K
12:20 358.30 358.33 358.29 358.32 0.0K
12:21 358.32 358.36 358.32 358.35 0.0K
12:22 358.35 358.39 358.27 358.27 0.0K
12:23 358.27 358.27 358.14 358.21 0.0K
12:24 358.21 358.21 358.15 358.15 0.0K
12:25 358.15 358.17 358.09 358.09 0.0K
12:26 358.09 358.09 358.04 358.04 0.0K
12:27 358.04 358.08 357.94 357.94 0.0K
12:28 357.94 358.00 357.92 357.94 0.0K
12:29 357.94 357.94 357.67 357.67 0.0K
12:30 357.67 357.69 357.66 357.69 0.0K
12:31 357.69 357.72 357.51 357.59 0.0K
12:32 357.59 357.66 357.55 357.66 0.0K
12:33 357.66 358.05 357.66 358.05 0.0K
12:34 358.05 358.26 358.05 358.26 0.0K
12:35 358.26 358.48 358.24 358.48 0.0K
12:36 358.48 358.48 358.35 358.35 0.0K
12:37 358.35 358.35 358.35 358.35 0.0K
12:38 358.35 358.35 358.19 358.19 0.0K
12:39 358.19 358.23 358.19 358.23 0.0K
12:40 358.23 358.40 358.23 358.40 0.0K
12:41 358.40 358.40 358.36 358.38 0.0K
12:42 358.38 358.44 358.38 358.40 0.0K
12:43 358.40 358.45 358.40 358.45 0.0K
12:44 358.45 358.47 358.45 358.45 0.0K
12:45 358.45 358.52 358.40 358.47 0.0K
12:46 358.47 358.52 358.45 358.45 0.0K
12:47 358.45 358.51 358.45 358.51 0.0K
12:48 358.51 358.59 358.51 358.58 0.0K
12:49 358.52 358.54 358.45 358.54 0.0K
12:50 358.54 358.54 358.40 358.46 0.0K
12:51 358.45 358.45 358.32 358.32 0.0K
12:52 358.32 358.43 358.32 358.39 0.0K
12:53 358.39 358.42 358.22 358.23 0.0K
12:54 358.23 358.25 358.19 358.19 0.0K
12:55 358.19 358.20 358.05 358.05 0.0K
12:56 358.05 358.19 358.05 358.19 0.0K
12:57 358.19 358.26 358.18 358.25 0.0K
12:58 358.25 358.25 358.09 358.15 0.0K
12:59 358.15 358.23 358.15 358.23 0.0K
13:00 358.23 358.23 358.19 358.22 0.0K
13:01 358.22 358.22 358.05 358.05 0.0K
13:02 358.05 358.09 357.92 357.92 0.0K
13:03 357.92 357.94 357.85 357.85 0.0K
13:04 357.85 357.85 357.77 357.77 0.0K
13:05 357.77 357.77 357.64 357.69 0.0K
13:06 357.69 357.72 357.69 357.72 0.0K
13:07 357.72 357.72 357.60 357.68 0.0K
13:08 357.68 357.76 357.68 357.72 0.0K
13:09 357.73 357.73 357.72 357.72 0.0K
13:10 357.72 357.72 357.63 357.67 0.0K
13:11 357.67 357.67 357.65 357.66 0.0K
13:12 357.66 357.66 357.59 357.62 0.0K
13:13 357.62 357.67 357.62 357.67 0.0K
13:14 357.67 357.67 357.52 357.52 0.0K
13:15 357.52 357.52 357.46 357.46 0.0K
13:16 357.46 357.46 357.38 357.46 0.0K
13:17 357.46 357.46 357.41 357.41 0.0K
13:18 357.41 357.45 357.39 357.44 0.0K
13:19 357.44 357.47 357.36 357.40 0.0K
13:20 357.40 357.40 357.35 357.39 0.0K
13:21 357.39 357.49 357.38 357.47 0.0K
13:22 357.47 357.47 357.39 357.39 0.0K
13:23 357.39 357.45 357.39 357.45 0.0K
13:24 357.45 357.49 357.45 357.49 0.0K
13:25 357.49 357.53 357.49 357.50 0.0K
13:26 357.50 357.50 357.47 357.47 0.0K
13:27 357.47 357.51 357.47 357.50 0.0K
13:28 357.50 357.50 357.41 357.41 0.0K
13:29 357.41 357.43 357.35 357.35 0.0K
13:30 357.35 357.48 357.35 357.48 0.0K
13:31 357.48 357.48 357.48 357.48 0.0K
13:32 357.48 357.48 357.45 357.45 0.0K
13:33 357.45 357.48 357.41 357.48 0.0K
13:34 357.48 357.48 357.46 357.46 0.0K
13:35 357.46 357.49 357.42 357.49 0.0K
13:36 357.49 357.51 357.47 357.51 0.0K
13:37 357.51 357.53 357.49 357.50 0.0K
13:38 357.50 357.50 357.47 357.50 0.0K
13:39 357.50 357.52 357.50 357.52 0.0K
13:40 357.52 357.54 357.50 357.54 0.0K
13:41 357.54 357.57 357.52 357.52 0.0K
13:42 357.52 357.58 357.52 357.58 0.0K
13:43 357.58 357.58 357.51 357.54 0.0K
13:44 357.54 357.58 357.46 357.48 0.0K
13:45 357.48 357.48 357.48 357.48 0.0K
13:46 357.48 357.50 357.48 357.50 0.0K
13:47 357.50 357.50 357.46 357.49 0.0K
13:48 357.49 357.49 357.40 357.42 0.0K
13:49 357.42 357.73 357.42 357.73 0.0K
13:50 357.73 357.73 357.56 357.65 0.0K
13:51 357.65 357.78 357.65 357.76 0.0K
13:52 357.76 357.89 357.76 357.85 0.0K
13:53 357.85 357.87 357.85 357.87 0.0K
13:54 357.87 358.02 357.87 358.02 0.0K
13:55 358.02 358.02 357.90 357.90 0.0K
13:56 357.90 357.90 357.88 357.88 0.0K
13:57 357.88 357.88 357.86 357.86 0.0K
13:58 357.86 357.86 357.84 357.85 0.0K
13:59 357.85 357.85 357.85 357.85 0.0K
14:00 357.85 357.92 357.85 357.86 0.0K
14:01 357.86 357.94 357.86 357.94 0.0K
14:02 357.94 358.00 357.92 357.92 0.0K
14:03 357.92 357.92 357.87 357.87 0.0K
14:04 357.87 357.89 357.87 357.89 0.0K
14:05 357.89 357.89 357.85 357.85 0.0K
14:06 357.85 357.85 357.85 357.85 0.0K
14:07 357.85 357.85 357.82 357.82 0.0K
14:08 357.82 357.89 357.82 357.85 0.0K
14:09 357.85 357.91 357.85 357.91 0.0K
14:10 357.91 358.00 357.91 358.00 0.0K
14:11 358.00 358.00 357.92 357.92 0.0K
14:12 357.92 357.94 357.92 357.94 0.0K
14:13 357.94 357.98 357.90 357.95 0.0K
14:14 357.95 358.02 357.95 358.02 0.0K
14:15 358.02 358.04 358.02 358.04 0.0K
14:16 358.04 358.36 358.04 358.36 0.0K
14:17 358.36 358.36 358.32 358.32 0.0K
14:18 358.32 358.35 358.29 358.29 0.0K
14:19 358.29 358.33 358.07 358.07 0.0K
14:20 358.07 358.07 357.92 357.98 0.0K
14:21 357.98 357.99 357.98 357.99 0.0K
14:22 357.99 357.99 357.95 357.95 0.0K
14:23 357.95 357.95 357.91 357.91 0.0K
14:24 357.91 357.93 357.90 357.90 0.0K
14:25 357.90 357.93 357.90 357.93 0.0K
14:26 357.93 357.93 357.93 357.93 0.0K
14:27 357.93 357.93 357.89 357.89 0.0K
14:28 357.89 357.89 357.80 357.84 0.0K
14:29 357.84 357.84 357.78 357.78 0.0K
14:30 357.78 357.97 357.78 357.97 0.0K
14:31 357.97 358.08 357.94 357.94 0.0K
14:32 357.94 358.06 357.94 358.06 0.0K
14:33 358.06 358.21 358.06 358.21 0.0K
14:34 358.21 358.21 358.12 358.16 0.0K
14:35 358.16 358.20 358.16 358.20 0.0K
14:36 358.20 358.20 357.95 357.95 0.0K
14:37 357.95 358.02 357.93 358.02 0.0K
14:38 358.02 358.02 358.02 358.02 0.0K
14:39 358.02 358.06 358.02 358.06 0.0K
14:40 358.06 358.06 358.03 358.05 0.0K
14:41 358.06 358.09 357.99 358.09 0.0K
14:42 358.09 358.17 358.09 358.09 0.0K
14:43 358.09 358.09 357.98 358.01 0.0K
14:44 358.01 358.08 358.01 358.08 0.0K
14:45 358.08 358.08 358.06 358.07 0.0K
14:46 358.07 358.07 357.88 357.88 0.0K
14:47 357.86 357.99 357.86 357.96 0.0K
14:48 357.96 357.98 357.96 357.98 0.0K
14:49 357.98 358.01 357.98 358.01 0.0K
14:50 358.01 358.04 357.93 357.93 0.0K
14:51 357.92 358.05 357.92 358.05 0.0K
14:52 358.05 358.13 358.05 358.06 0.0K
14:53 358.11 358.14 358.11 358.14 0.0K
14:54 358.14 358.14 358.11 358.12 0.0K
14:55 358.12 358.14 358.12 358.14 0.0K
14:56 358.20 358.24 358.17 358.17 0.0K
14:57 358.17 358.17 358.12 358.12 0.0K
14:58 358.12 358.15 358.08 358.15 0.0K
14:59 358.15 358.15 357.98 358.01 0.0K
15:00 358.01 358.05 357.98 358.05 0.0K
15:01 358.05 358.05 358.05 358.05 0.0K
15:02 358.05 358.05 357.96 357.97 0.0K
15:03 357.97 357.97 357.90 357.94 0.0K
15:04 357.94 357.94 357.90 357.90 0.0K
15:05 357.90 357.90 357.85 357.85 0.0K
15:06 357.85 357.85 357.42 357.42 0.0K
15:07 357.42 357.50 357.42 357.44 0.0K
15:08 357.44 357.44 357.35 357.35 0.0K
15:09 357.35 357.35 357.28 357.32 0.0K
15:10 357.32 357.63 357.32 357.63 0.0K
15:11 357.63 357.63 357.59 357.59 0.0K
15:12 357.59 357.59 357.59 357.59 0.0K
15:13 357.59 357.64 357.59 357.64 0.0K
15:14 357.64 357.95 357.64 357.95 0.0K
15:15 357.95 357.97 357.93 357.93 0.0K
15:16 357.93 357.96 357.93 357.96 0.0K
15:17 357.96 358.31 357.96 358.29 0.0K
15:18 358.29 358.34 358.22 358.30 0.0K
15:19 358.30 358.35 358.24 358.35 0.0K
15:20 358.35 358.41 358.27 358.41 0.0K
15:21 358.41 358.44 358.40 358.44 0.0K
15:22 358.44 358.47 358.40 358.47 0.0K
15:23 358.47 358.53 358.47 358.53 0.0K
15:24 358.53 358.53 358.48 358.50 0.0K
15:25 358.50 358.50 358.25 358.25 0.0K
15:26 358.25 358.36 358.25 358.36 0.0K
15:27 358.36 358.39 358.35 358.39 0.0K
15:28 358.38 358.56 358.38 358.56 0.0K
15:29 358.56 358.58 358.55 358.58 0.0K
15:30 358.58 358.58 357.27 357.43 0.0K
15:31 357.43 357.43 356.84 356.84 0.0K
15:32 356.84 356.93 356.81 356.91 0.0K
15:33 356.91 357.09 356.91 357.09 0.0K
15:34 357.09 357.32 357.09 357.21 0.0K
15:35 357.21 357.31 357.07 357.28 0.0K
15:36 357.28 357.54 357.28 357.54 0.0K
15:37 357.54 357.69 357.50 357.69 0.0K
15:38 357.69 357.71 357.60 357.60 0.0K
15:39 357.60 357.65 357.60 357.65 0.0K
15:40 357.65 357.65 357.46 357.50 0.0K
15:41 357.50 357.63 357.50 357.63 0.0K
15:42 357.63 357.77 357.59 357.77 0.0K
15:43 357.77 357.83 357.58 357.58 0.0K
15:44 357.58 357.60 357.31 357.54 0.0K
15:45 357.54 357.92 357.54 357.92 0.0K
15:46 357.92 357.96 357.92 357.93 0.0K
15:47 357.93 358.10 357.91 358.10 0.0K
15:48 358.10 358.40 358.10 358.37 0.0K
15:49 358.37 358.37 358.37 358.37 0.0K
15:50 358.37 358.95 358.37 358.95 0.0K
15:51 358.99 359.07 358.71 358.71 0.0K
15:52 358.71 358.75 358.62 358.70 0.0K
15:53 358.66 358.66 358.60 358.60 0.0K
15:54 358.60 358.66 358.32 358.32 0.0K
15:55 358.12 358.16 358.07 358.16 0.0K
15:56 358.16 358.16 358.09 358.09 0.0K
15:57 358.09 358.09 357.95 357.95 0.0K
15:58 357.95 357.95 357.86 357.95 0.0K
15:59 357.95 357.95 357.73 357.76 0.0K
16:00 357.76 357.79 357.74 357.74 0.0K
16:01 357.74 357.74 357.54 357.58 0.0K
16:02 357.58 357.70 357.58 357.67 0.0K
16:03 357.67 357.71 357.59 357.67 0.0K
16:04 357.67 357.67 357.58 357.64 0.0K
16:05 357.56 357.64 357.56 357.56 0.0K
16:06 357.56 357.56 357.27 357.27 0.0K
16:07 357.27 357.47 357.27 357.36 0.0K
16:08 357.36 357.41 355.44 355.44 0.0K
16:09 355.46 355.46 354.38 354.44 0.0K
16:10 354.44 354.96 354.31 354.96 0.0K
16:11 354.98 355.11 354.98 355.05 0.0K
16:12 355.05 355.09 354.64 354.99 0.0K
16:13 354.99 355.58 354.99 355.58 0.0K
16:14 355.58 355.62 355.23 355.34 0.0K
16:15 355.34 355.34 355.16 355.25 0.0K
16:16 355.25 355.25 355.07 355.15 0.0K
16:17 355.15 355.17 354.96 354.98 0.0K
16:18 354.98 355.17 354.98 355.09 0.0K
16:19 355.09 355.23 355.04 355.21 0.0K
16:20 355.34 355.34 355.34 355.34 0.0K
16:21 355.34 355.34 355.34 355.34 0.0K
16:22 355.34 355.34 355.34 355.34 0.0K
16:23 355.34 355.34 355.34 355.34 0.0K
16:24 355.34 355.34 355.34 355.34 0.0K
16:25 355.34 355.34 354.99 354.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available