OBSHX Shipping_PR

OBSHP
🏛️ norway →
152.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.72 139.75 138.86 138.88 0.0K
09:01 138.88 138.98 138.77 138.79 0.0K
09:02 138.79 138.79 138.57 138.61 0.0K
09:03 138.61 138.61 138.41 138.41 0.0K
09:04 138.43 138.63 138.43 138.63 0.0K
09:05 138.63 138.65 138.60 138.62 0.0K
09:06 138.62 138.76 138.62 138.76 0.0K
09:07 138.76 138.82 138.75 138.81 0.0K
09:08 138.83 138.83 138.78 138.79 0.0K
09:09 138.80 138.81 138.66 138.66 0.0K
09:10 138.66 138.66 138.63 138.65 0.0K
09:11 138.65 138.72 138.65 138.71 0.0K
09:12 138.72 138.72 138.66 138.68 0.0K
09:13 138.68 138.70 138.64 138.66 0.0K
09:14 138.66 138.78 138.66 138.77 0.0K
09:15 138.77 138.77 138.71 138.71 0.0K
09:16 138.71 138.75 138.70 138.70 0.0K
09:17 138.70 138.70 138.59 138.59 0.0K
09:18 138.59 138.61 138.45 138.49 0.0K
09:19 138.49 138.51 138.47 138.49 0.0K
09:20 138.49 138.53 138.49 138.50 0.0K
09:21 138.50 138.54 138.48 138.50 0.0K
09:22 138.50 138.53 138.49 138.50 0.0K
09:23 138.49 138.49 138.42 138.42 0.0K
09:24 138.42 138.49 138.42 138.48 0.0K
09:25 138.47 138.49 138.47 138.48 0.0K
09:26 138.48 138.52 138.48 138.52 0.0K
09:27 138.52 138.54 138.50 138.52 0.0K
09:28 138.52 138.54 138.50 138.51 0.0K
09:29 138.51 138.51 138.49 138.49 0.0K
09:30 138.49 138.49 138.44 138.46 0.0K
09:31 138.46 138.52 138.44 138.45 0.0K
09:32 138.45 138.45 138.43 138.43 0.0K
09:33 138.43 138.44 138.41 138.41 0.0K
09:34 138.41 138.41 138.38 138.41 0.0K
09:35 138.41 138.46 138.37 138.42 0.0K
09:36 138.42 138.44 138.40 138.44 0.0K
09:37 138.44 138.44 138.40 138.40 0.0K
09:38 138.40 138.49 138.36 138.47 0.0K
09:39 138.47 138.47 138.41 138.41 0.0K
09:40 138.41 138.41 138.39 138.39 0.0K
09:41 138.39 138.45 138.39 138.45 0.0K
09:42 138.45 138.53 138.45 138.53 0.0K
09:43 138.53 138.53 138.52 138.53 0.0K
09:44 138.53 138.66 138.53 138.66 0.0K
09:45 138.66 138.66 138.59 138.59 0.0K
09:46 138.59 138.61 138.58 138.58 0.0K
09:47 138.58 138.60 138.48 138.48 0.0K
09:48 138.48 138.48 138.48 138.48 0.0K
09:49 138.48 138.49 138.48 138.48 0.0K
09:50 138.46 138.47 138.44 138.44 0.0K
09:51 138.44 138.44 138.41 138.41 0.0K
09:52 138.41 138.45 138.41 138.45 0.0K
09:53 138.45 138.46 138.42 138.42 0.0K
09:54 138.42 138.42 138.42 138.42 0.0K
09:55 138.42 138.55 138.42 138.55 0.0K
09:56 138.55 138.56 138.51 138.51 0.0K
09:57 138.51 138.52 138.51 138.52 0.0K
09:58 138.52 138.70 138.52 138.70 0.0K
09:59 138.70 138.70 138.65 138.67 0.0K
10:00 138.67 138.69 138.67 138.69 0.0K
10:01 138.69 138.70 138.68 138.70 0.0K
10:02 138.70 138.73 138.68 138.68 0.0K
10:03 138.68 138.69 138.63 138.63 0.0K
10:04 138.63 138.66 138.63 138.65 0.0K
10:05 138.65 138.68 138.65 138.68 0.0K
10:06 138.68 138.70 138.67 138.70 0.0K
10:07 138.70 138.70 138.68 138.68 0.0K
10:08 138.68 138.69 138.68 138.68 0.0K
10:09 138.68 138.69 138.66 138.66 0.0K
10:10 138.66 138.69 138.64 138.69 0.0K
10:11 138.69 138.71 138.69 138.71 0.0K
10:12 138.71 138.76 138.71 138.76 0.0K
10:13 138.76 138.76 138.74 138.74 0.0K
10:14 138.74 138.85 138.67 138.85 0.0K
10:15 138.85 138.88 138.85 138.88 0.0K
10:16 138.88 138.88 138.84 138.84 0.0K
10:17 138.84 138.84 138.84 138.84 0.0K
10:18 138.84 138.87 138.84 138.87 0.0K
10:19 138.88 138.92 138.88 138.90 0.0K
10:20 138.90 138.94 138.90 138.93 0.0K
10:21 138.93 138.94 138.89 138.90 0.0K
10:22 138.93 138.97 138.93 138.96 0.0K
10:23 138.96 138.99 138.96 138.99 0.0K
10:24 138.99 138.99 138.97 138.99 0.0K
10:25 138.99 139.05 138.99 139.04 0.0K
10:26 139.07 139.12 139.07 139.11 0.0K
10:27 139.11 139.15 139.11 139.15 0.0K
10:28 139.15 139.16 139.13 139.13 0.0K
10:29 139.13 139.19 139.13 139.18 0.0K
10:30 139.18 139.18 139.15 139.15 0.0K
10:31 139.15 139.15 139.08 139.08 0.0K
10:32 139.08 139.08 138.99 138.99 0.0K
10:33 138.99 138.99 138.94 138.94 0.0K
10:34 138.94 138.94 138.77 138.77 0.0K
10:35 138.77 138.79 138.77 138.77 0.0K
10:36 138.78 138.78 138.75 138.77 0.0K
10:37 138.77 138.79 138.77 138.78 0.0K
10:38 138.78 138.82 138.75 138.82 0.0K
10:39 138.82 138.82 138.71 138.71 0.0K
10:40 138.71 138.74 138.69 138.70 0.0K
10:41 138.70 138.72 138.70 138.72 0.0K
10:42 138.72 138.77 138.70 138.77 0.0K
10:43 138.77 138.85 138.77 138.82 0.0K
10:44 138.82 138.82 138.80 138.80 0.0K
10:45 138.80 138.80 138.78 138.78 0.0K
10:46 138.78 138.79 138.77 138.77 0.0K
10:47 138.77 138.77 138.75 138.77 0.0K
10:48 138.77 138.78 138.77 138.77 0.0K
10:49 138.77 138.77 138.68 138.68 0.0K
10:50 138.68 138.68 138.66 138.66 0.0K
10:51 138.66 138.68 138.66 138.68 0.0K
10:52 138.68 138.69 138.67 138.69 0.0K
10:53 138.69 138.74 138.69 138.73 0.0K
10:54 138.73 138.74 138.73 138.74 0.0K
10:55 138.74 138.75 138.74 138.74 0.0K
10:56 138.74 138.76 138.73 138.73 0.0K
10:57 138.73 138.74 138.73 138.74 0.0K
10:58 138.74 138.74 138.71 138.73 0.0K
10:59 138.73 138.73 138.72 138.72 0.0K
11:00 138.72 138.73 138.68 138.68 0.0K
11:01 138.68 138.72 138.68 138.71 0.0K
11:02 138.71 138.71 138.69 138.70 0.0K
11:03 138.70 138.70 138.67 138.67 0.0K
11:04 138.67 138.68 138.67 138.67 0.0K
11:05 138.67 138.67 138.66 138.66 0.0K
11:06 138.66 138.66 138.60 138.60 0.0K
11:07 138.60 138.62 138.60 138.62 0.0K
11:08 138.62 138.65 138.62 138.64 0.0K
11:09 138.64 138.64 138.57 138.57 0.0K
11:10 138.56 138.56 138.56 138.56 0.0K
11:11 138.56 138.56 138.54 138.55 0.0K
11:12 138.55 138.55 138.53 138.53 0.0K
11:13 138.53 138.57 138.53 138.57 0.0K
11:14 138.57 138.58 138.57 138.58 0.0K
11:15 138.58 138.59 138.56 138.56 0.0K
11:16 138.56 138.58 138.56 138.58 0.0K
11:17 138.58 138.58 138.57 138.57 0.0K
11:18 138.57 138.58 138.57 138.58 0.0K
11:19 138.57 138.57 138.55 138.55 0.0K
11:20 138.58 138.59 138.57 138.58 0.0K
11:21 138.58 138.58 138.55 138.55 0.0K
11:22 138.55 138.60 138.55 138.60 0.0K
11:23 138.60 138.61 138.59 138.61 0.0K
11:24 138.61 138.61 138.59 138.61 0.0K
11:25 138.61 138.63 138.61 138.63 0.0K
11:26 138.63 138.65 138.63 138.64 0.0K
11:27 138.64 138.64 138.63 138.64 0.0K
11:28 138.64 138.64 138.64 138.64 0.0K
11:29 138.64 138.64 138.60 138.60 0.0K
11:30 138.60 138.60 138.60 138.60 0.0K
11:31 138.60 138.64 138.60 138.64 0.0K
11:32 138.65 138.66 138.64 138.66 0.0K
11:33 138.66 138.66 138.64 138.66 0.0K
11:34 138.66 138.67 138.66 138.67 0.0K
11:35 138.67 138.69 138.67 138.69 0.0K
11:36 138.69 138.70 138.68 138.69 0.0K
11:37 138.69 138.69 138.67 138.67 0.0K
11:38 138.67 138.69 138.67 138.69 0.0K
11:39 138.69 138.69 138.68 138.68 0.0K
11:40 138.68 138.70 138.67 138.70 0.0K
11:41 138.70 138.70 138.69 138.69 0.0K
11:42 138.69 138.69 138.68 138.68 0.0K
11:43 138.68 138.68 138.67 138.67 0.0K
11:44 138.67 138.67 138.64 138.65 0.0K
11:45 138.65 138.65 138.65 138.65 0.0K
11:46 138.65 138.65 138.64 138.64 0.0K
11:47 138.64 138.64 138.64 138.64 0.0K
11:48 138.64 138.66 138.64 138.65 0.0K
11:49 138.66 138.69 138.66 138.69 0.0K
11:50 138.69 138.70 138.69 138.69 0.0K
11:51 138.69 138.75 138.69 138.75 0.0K
11:52 138.76 138.79 138.76 138.79 0.0K
11:53 138.79 138.85 138.79 138.85 0.0K
11:54 138.85 138.85 138.84 138.84 0.0K
11:55 138.84 138.84 138.75 138.75 0.0K
11:56 138.75 138.78 138.75 138.76 0.0K
11:57 138.76 138.76 138.75 138.75 0.0K
11:58 138.75 138.76 138.75 138.76 0.0K
11:59 138.76 138.79 138.76 138.77 0.0K
12:00 138.77 138.80 138.71 138.71 0.0K
12:01 138.73 138.76 138.73 138.76 0.0K
12:02 138.76 138.76 138.73 138.76 0.0K
12:03 138.76 138.87 138.76 138.84 0.0K
12:04 138.84 138.84 138.81 138.81 0.0K
12:05 138.82 138.83 138.79 138.79 0.0K
12:06 138.79 138.82 138.78 138.82 0.0K
12:07 138.82 138.83 138.82 138.83 0.0K
12:08 138.84 138.87 138.84 138.87 0.0K
12:09 138.87 138.87 138.84 138.86 0.0K
12:10 138.86 138.87 138.85 138.85 0.0K
12:11 138.85 138.90 138.85 138.90 0.0K
12:12 138.90 138.92 138.90 138.92 0.0K
12:13 138.92 138.94 138.92 138.94 0.0K
12:14 138.94 138.94 138.94 138.94 0.0K
12:15 138.94 138.95 138.94 138.95 0.0K
12:16 138.95 138.99 138.95 138.99 0.0K
12:17 138.99 139.00 138.99 139.00 0.0K
12:18 139.00 139.03 139.00 139.01 0.0K
12:19 139.01 139.01 138.94 138.94 0.0K
12:20 138.96 138.99 138.96 138.99 0.0K
12:21 138.99 138.99 138.97 138.98 0.0K
12:22 138.98 139.00 138.97 139.00 0.0K
12:23 139.00 139.01 138.97 138.97 0.0K
12:24 138.95 138.98 138.95 138.98 0.0K
12:25 138.98 139.02 138.98 139.02 0.0K
12:26 139.02 139.04 139.01 139.01 0.0K
12:27 139.01 139.02 139.00 139.02 0.0K
12:28 139.02 139.02 138.99 138.99 0.0K
12:29 138.99 138.99 138.99 138.99 0.0K
12:30 138.99 138.99 138.95 138.95 0.0K
12:31 138.95 138.95 138.93 138.93 0.0K
12:32 138.93 138.93 138.92 138.93 0.0K
12:33 138.93 138.94 138.93 138.94 0.0K
12:34 138.94 138.95 138.93 138.93 0.0K
12:35 138.93 138.93 138.92 138.92 0.0K
12:36 138.92 138.92 138.92 138.92 0.0K
12:37 138.92 138.93 138.92 138.93 0.0K
12:38 138.93 138.93 138.91 138.91 0.0K
12:39 138.94 138.94 138.89 138.89 0.0K
12:40 138.89 138.92 138.89 138.91 0.0K
12:41 138.91 138.91 138.89 138.89 0.0K
12:42 138.89 138.93 138.89 138.91 0.0K
12:43 138.91 138.95 138.91 138.95 0.0K
12:44 138.95 138.96 138.95 138.95 0.0K
12:45 138.95 138.97 138.95 138.96 0.0K
12:46 138.96 138.96 138.96 138.96 0.0K
12:47 138.96 138.97 138.95 138.97 0.0K
12:48 138.97 138.98 138.97 138.98 0.0K
12:49 138.98 138.98 138.96 138.96 0.0K
12:50 138.96 138.96 138.95 138.95 0.0K
12:51 138.95 138.96 138.95 138.96 0.0K
12:52 138.96 138.97 138.95 138.95 0.0K
12:53 138.95 138.95 138.91 138.91 0.0K
12:54 138.91 138.93 138.91 138.92 0.0K
12:55 138.92 138.94 138.92 138.92 0.0K
12:56 138.92 138.92 138.90 138.90 0.0K
12:57 138.90 138.91 138.90 138.90 0.0K
12:58 138.90 138.90 138.88 138.88 0.0K
12:59 138.88 138.94 138.88 138.94 0.0K
13:00 138.94 138.98 138.94 138.98 0.0K
13:01 138.99 139.00 138.98 139.00 0.0K
13:02 139.00 139.00 138.99 139.00 0.0K
13:03 139.00 139.00 138.99 138.99 0.0K
13:04 138.99 138.99 138.98 138.98 0.0K
13:05 138.98 139.01 138.98 139.01 0.0K
13:06 139.01 139.01 139.00 139.01 0.0K
13:07 139.01 139.01 139.01 139.01 0.0K
13:08 139.01 139.01 139.00 139.01 0.0K
13:09 139.02 139.02 139.01 139.01 0.0K
13:10 139.01 139.01 138.98 138.99 0.0K
13:11 138.99 138.99 138.97 138.97 0.0K
13:12 138.97 139.04 138.97 139.04 0.0K
13:13 139.04 139.05 139.02 139.02 0.0K
13:14 139.02 139.02 139.02 139.02 0.0K
13:15 139.02 139.04 139.02 139.04 0.0K
13:16 139.04 139.10 139.04 139.10 0.0K
13:17 139.10 139.11 139.09 139.09 0.0K
13:18 139.09 139.09 139.07 139.07 0.0K
13:19 139.07 139.07 139.02 139.03 0.0K
13:20 139.03 139.03 139.02 139.03 0.0K
13:21 139.03 139.06 139.03 139.06 0.0K
13:22 139.06 139.06 139.04 139.05 0.0K
13:23 139.05 139.07 139.05 139.07 0.0K
13:24 139.07 139.08 139.07 139.07 0.0K
13:25 139.07 139.08 139.07 139.08 0.0K
13:26 139.08 139.10 139.08 139.10 0.0K
13:27 139.10 139.13 139.10 139.13 0.0K
13:28 139.13 139.13 139.11 139.11 0.0K
13:29 139.11 139.12 139.11 139.12 0.0K
13:30 139.12 139.12 139.12 139.12 0.0K
13:31 139.12 139.12 139.11 139.12 0.0K
13:32 139.12 139.14 139.10 139.14 0.0K
13:33 139.14 139.19 139.14 139.19 0.0K
13:34 139.19 139.25 139.19 139.25 0.0K
13:35 139.25 139.26 139.23 139.26 0.0K
13:36 139.26 139.29 139.25 139.29 0.0K
13:37 139.29 139.29 139.28 139.29 0.0K
13:38 139.29 139.32 139.29 139.31 0.0K
13:39 139.31 139.32 139.31 139.32 0.0K
13:40 139.32 139.32 139.29 139.29 0.0K
13:41 139.28 139.28 139.28 139.28 0.0K
13:42 139.28 139.28 139.27 139.28 0.0K
13:43 139.28 139.28 139.26 139.26 0.0K
13:44 139.26 139.26 139.25 139.25 0.0K
13:45 139.25 139.26 139.22 139.22 0.0K
13:46 139.22 139.23 139.20 139.23 0.0K
13:47 139.23 139.24 139.20 139.20 0.0K
13:48 139.20 139.22 139.19 139.19 0.0K
13:49 139.19 139.23 139.19 139.23 0.0K
13:50 139.23 139.24 139.23 139.24 0.0K
13:51 139.24 139.26 139.24 139.24 0.0K
13:52 139.24 139.24 139.24 139.24 0.0K
13:53 139.24 139.24 139.23 139.23 0.0K
13:54 139.23 139.26 139.23 139.26 0.0K
13:55 139.26 139.26 139.24 139.25 0.0K
13:56 139.25 139.28 139.25 139.26 0.0K
13:57 139.28 139.28 139.24 139.27 0.0K
13:58 139.27 139.30 139.25 139.30 0.0K
13:59 139.30 139.30 139.29 139.29 0.0K
14:00 139.29 139.30 139.29 139.30 0.0K
14:01 139.30 139.31 139.29 139.29 0.0K
14:02 139.28 139.29 139.28 139.29 0.0K
14:03 139.29 139.30 139.28 139.28 0.0K
14:04 139.26 139.27 139.25 139.27 0.0K
14:05 139.27 139.27 139.27 139.27 0.0K
14:06 139.27 139.28 139.25 139.25 0.0K
14:07 139.25 139.25 139.20 139.20 0.0K
14:08 139.20 139.20 139.17 139.18 0.0K
14:09 139.18 139.19 139.16 139.16 0.0K
14:10 139.16 139.18 139.15 139.18 0.0K
14:11 139.18 139.19 139.18 139.19 0.0K
14:12 139.19 139.23 139.19 139.23 0.0K
14:13 139.23 139.23 139.23 139.23 0.0K
14:14 139.23 139.23 139.23 139.23 0.0K
14:15 139.23 139.23 139.22 139.22 0.0K
14:16 139.22 139.22 139.22 139.22 0.0K
14:17 139.23 139.24 139.22 139.24 0.0K
14:18 139.24 139.24 139.20 139.20 0.0K
14:19 139.20 139.24 139.20 139.24 0.0K
14:20 139.24 139.24 139.22 139.22 0.0K
14:21 139.22 139.22 139.16 139.16 0.0K
14:22 139.16 139.16 139.14 139.14 0.0K
14:23 139.14 139.14 139.14 139.14 0.0K
14:24 139.14 139.15 139.13 139.15 0.0K
14:25 139.15 139.15 139.15 139.15 0.0K
14:26 139.15 139.15 139.15 139.15 0.0K
14:27 139.15 139.15 139.13 139.15 0.0K
14:28 139.15 139.18 139.15 139.16 0.0K
14:29 139.16 139.17 139.14 139.17 0.0K
14:30 139.17 139.17 139.15 139.15 0.0K
14:31 139.15 139.18 139.15 139.18 0.0K
14:32 139.18 139.21 139.18 139.21 0.0K
14:33 139.21 139.23 139.21 139.23 0.0K
14:34 139.23 139.24 139.23 139.23 0.0K
14:35 139.23 139.23 139.22 139.22 0.0K
14:36 139.22 139.25 139.22 139.25 0.0K
14:37 139.25 139.27 139.25 139.27 0.0K
14:38 139.27 139.27 139.25 139.27 0.0K
14:39 139.27 139.30 139.27 139.30 0.0K
14:40 139.30 139.37 139.30 139.37 0.0K
14:41 139.37 139.38 139.37 139.38 0.0K
14:42 139.38 139.38 139.35 139.35 0.0K
14:43 139.35 139.35 139.32 139.32 0.0K
14:44 139.32 139.34 139.31 139.32 0.0K
14:45 139.32 139.33 139.32 139.33 0.0K
14:46 139.33 139.38 139.33 139.38 0.0K
14:47 139.38 139.38 139.32 139.32 0.0K
14:48 139.32 139.33 139.32 139.33 0.0K
14:49 139.33 139.33 139.32 139.33 0.0K
14:50 139.33 139.34 139.33 139.33 0.0K
14:51 139.33 139.34 139.33 139.34 0.0K
14:52 139.34 139.35 139.34 139.35 0.0K
14:53 139.35 139.36 139.35 139.36 0.0K
14:54 139.36 139.37 139.35 139.37 0.0K
14:55 139.37 139.38 139.37 139.38 0.0K
14:56 139.38 139.43 139.38 139.42 0.0K
14:57 139.42 139.42 139.42 139.42 0.0K
14:58 139.42 139.44 139.42 139.44 0.0K
14:59 139.44 139.44 139.44 139.44 0.0K
15:00 139.44 139.44 139.38 139.38 0.0K
15:01 139.38 139.38 139.32 139.32 0.0K
15:02 139.32 139.32 139.31 139.32 0.0K
15:03 139.32 139.33 139.29 139.30 0.0K
15:04 139.30 139.30 139.29 139.29 0.0K
15:05 139.29 139.29 139.28 139.28 0.0K
15:06 139.28 139.28 139.27 139.27 0.0K
15:07 139.27 139.28 139.27 139.28 0.0K
15:08 139.28 139.32 139.28 139.32 0.0K
15:09 139.32 139.32 139.31 139.32 0.0K
15:10 139.32 139.32 139.31 139.32 0.0K
15:11 139.32 139.32 139.31 139.31 0.0K
15:12 139.31 139.31 139.29 139.31 0.0K
15:13 139.31 139.33 139.31 139.33 0.0K
15:14 139.33 139.35 139.32 139.35 0.0K
15:15 139.35 139.36 139.35 139.36 0.0K
15:16 139.35 139.35 139.33 139.34 0.0K
15:17 139.34 139.34 139.29 139.29 0.0K
15:18 139.29 139.29 139.28 139.28 0.0K
15:19 139.28 139.29 139.23 139.23 0.0K
15:20 139.23 139.24 139.23 139.23 0.0K
15:21 139.23 139.23 139.20 139.21 0.0K
15:22 139.21 139.21 139.16 139.16 0.0K
15:23 139.16 139.18 139.16 139.18 0.0K
15:24 139.18 139.18 139.17 139.17 0.0K
15:25 139.17 139.17 139.14 139.16 0.0K
15:26 139.16 139.18 139.14 139.18 0.0K
15:27 139.18 139.18 139.17 139.18 0.0K
15:28 139.18 139.19 139.17 139.19 0.0K
15:29 139.19 139.22 139.14 139.22 0.0K
15:30 139.22 139.23 138.68 138.83 0.0K
15:31 138.83 138.84 138.73 138.73 0.0K
15:32 138.72 138.75 138.63 138.75 0.0K
15:33 138.76 138.77 138.70 138.70 0.0K
15:34 138.70 138.70 138.57 138.61 0.0K
15:35 138.61 138.61 138.30 138.30 0.0K
15:36 138.30 138.31 138.25 138.31 0.0K
15:37 138.31 138.36 138.30 138.36 0.0K
15:38 138.36 138.40 138.35 138.35 0.0K
15:39 138.35 138.35 138.33 138.33 0.0K
15:40 138.33 138.38 138.33 138.38 0.0K
15:41 138.38 138.41 138.34 138.34 0.0K
15:42 138.34 138.40 138.34 138.40 0.0K
15:43 138.40 138.40 138.33 138.34 0.0K
15:44 138.34 138.39 138.31 138.39 0.0K
15:45 138.39 138.41 138.35 138.41 0.0K
15:46 138.41 138.41 138.28 138.28 0.0K
15:47 138.28 138.28 138.25 138.28 0.0K
15:48 138.28 138.34 138.28 138.31 0.0K
15:49 138.31 138.31 138.24 138.25 0.0K
15:50 138.25 138.25 138.04 138.06 0.0K
15:51 138.06 138.06 138.01 138.03 0.0K
15:52 138.03 138.03 138.00 138.00 0.0K
15:53 138.00 138.18 137.99 138.17 0.0K
15:54 138.17 138.26 138.16 138.22 0.0K
15:55 138.22 138.25 138.20 138.25 0.0K
15:56 138.25 138.32 138.23 138.32 0.0K
15:57 138.32 138.38 138.32 138.36 0.0K
15:58 138.36 138.45 138.36 138.40 0.0K
15:59 138.40 138.43 138.38 138.38 0.0K
16:00 138.38 138.38 138.33 138.33 0.0K
16:01 138.33 138.37 138.31 138.37 0.0K
16:02 138.37 138.37 138.28 138.28 0.0K
16:03 138.28 138.28 138.27 138.28 0.0K
16:04 138.28 138.40 138.28 138.40 0.0K
16:05 138.40 138.43 138.39 138.39 0.0K
16:06 138.39 138.46 138.39 138.39 0.0K
16:07 138.39 138.45 138.39 138.45 0.0K
16:08 138.45 138.47 138.42 138.42 0.0K
16:09 138.43 138.48 138.42 138.48 0.0K
16:10 138.48 138.48 138.45 138.48 0.0K
16:11 138.48 138.51 138.48 138.51 0.0K
16:12 138.51 138.51 138.48 138.48 0.0K
16:13 138.48 138.48 138.26 138.28 0.0K
16:14 138.28 138.28 138.24 138.24 0.0K
16:15 138.24 138.24 138.17 138.18 0.0K
16:16 138.18 138.19 138.12 138.13 0.0K
16:17 138.13 138.18 138.11 138.18 0.0K
16:18 138.18 138.21 138.17 138.19 0.0K
16:19 138.19 138.34 138.17 138.32 0.0K
16:20 138.33 138.33 138.33 138.33 0.0K
16:21 138.33 138.33 138.33 138.33 0.0K
16:22 138.33 138.33 138.33 138.33 0.0K
16:23 138.33 138.33 138.33 138.33 0.0K
16:24 138.33 138.33 138.33 138.33 0.0K
16:25 138.33 138.33 138.08 138.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available